Trades
Ethereum ETF approved by May 31?
0x4518b0847bdf19e357e818575cced1ff024a7180
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1716509652000 | 0x4518b084 | 0xca3edcb0 | Buy | Yes | ✅ | $49.75 | 50.00 | 0.9950 | 📖 | Tx |
1716509652000 | 0x4518b084 | 0x6e525224 | Buy | Yes | ✅ | $228.85 | 230.00 | 0.9950 | 📖 | Tx |
1716509652000 | 0x4518b084 | 0x7b8f6cc0 | Buy | Yes | ✅ | $567.15 | 570.00 | 0.9950 | 📖 | Tx |
1716509652000 | 0x4518b084 | 0x7f8dbce0 | Buy | Yes | ✅ | $666.65 | 670.00 | 0.9950 | 📖 | Tx |
1716509652000 | 0x4518b084 | 0x066d9b19 | Buy | Yes | ✅ | $434.81 | 437.00 | 0.9950 | 📖 | Tx |
1716509652000 | 0x4518b084 | 0xd1360e90 | Buy | Yes | ✅ | $2,232.78 | 2,244.00 | 0.9950 | 📖 | Tx |
1716509652000 | 0x4518b084 | 0xb8709c11 | Buy | Yes | ✅ | $269.64 | 271.00 | 0.9950 | 📖 | Tx |
1716509652000 | 0x4518b084 | 0x507aefa4 | Buy | Yes | ✅ | $99.50 | 100.00 | 0.9950 | 📖 | Tx |
1716509652000 | 0x4518b084 | 0x1acb44e9 | Buy | Yes | ✅ | $1,259.67 | 1,266.00 | 0.9950 | 📖 | Tx |
1716509652000 | 0x4518b084 | 0x51e8d0fd | Buy | Yes | ✅ | $1,186.04 | 1,192.00 | 0.9950 | 📖 | Tx |
1716509652000 | 0x4518b084 | 0x411b5bf6 | Buy | Yes | ✅ | $1,219.35 | 1,225.48 | 0.9950 | 📖 | Tx |
1716509652000 | 0x4518b084 | 0x70f26a54 | Buy | Yes | ✅ | $943.26 | 948.00 | 0.9950 | 📖 | Tx |
1716509652000 | 0x4518b084 | 0x67ebbe1e | Buy | Yes | ✅ | $598.00 | 601.00 | 0.9950 | 📖 | Tx |
1716509652000 | 0x4518b084 | 0x61ccd7a7 | Buy | Yes | ✅ | $321.90 | 323.52 | 0.9950 | 📖 | Tx |
1716509652000 | 0x4518b084 | 0xd953a41c | Buy | Yes | ✅ | $1,839.76 | 1,849.00 | 0.9950 | 📖 | Tx |
1716509652000 | 0x4518b084 | 0xa6c281bf | Buy | Yes | ✅ | $448.75 | 451.00 | 0.9950 | 📖 | Tx |
1716509652000 | 0x4518b084 | 0xa4965349 | Buy | Yes | ✅ | $646.75 | 650.00 | 0.9950 | 📖 | Tx |
1716509652000 | 0x4518b084 | 0xf3e9e879 | Buy | Yes | ✅ | $1,737.27 | 1,746.00 | 0.9950 | 📖 | Tx |
1716509018000 | 0x4518b084 | 0xf953f694 | Sell | Yes | ❌ | $5.00 | 5.04 | 0.9920 | 📖 | Tx |
1716508976000 | 0x4518b084 | 0x0c0e270c | Sell | Yes | ❌ | $4,575.30 | 4,602.92 | 0.9940 | 📖 | Tx |
1716508940000 | 0x4518b084 | 0x0c0e270c | Sell | Yes | ❌ | $9,940.00 | 10,000.00 | 0.9940 | 📖 | Tx |
1716320569000 | 0x4518b084 | 0x4cc3522b | Buy | Yes | ✅ | $505.88 | 722.68 | 0.7000 | 📖 | Tx |
1716318434000 | 0x4518b084 | 0x6356fb47 | Buy | Yes | ✅ | $337.75 | 450.34 | 0.7500 | 📖 | Tx |
1716318434000 | 0x4518b084 | 0x3cf3e8d5 | Buy | Yes | ✅ | $166.50 | 222.00 | 0.7500 | 📖 | Tx |
1716316220000 | 0x4518b084 | 0x005dcb2c | Buy | Yes | ✅ | $720.00 | 1,000.00 | 0.7200 | 📖 | Tx |
1716314301000 | 0x4518b084 | 0x3cf3e8d5 | Buy | Yes | ✅ | $159.84 | 222.00 | 0.7200 | 📖 | Tx |
1716313849000 | 0x4518b084 | 0x005dcb2c | Sell | Yes | ❌ | $86.55 | 121.90 | 0.7100 | 📖 | Tx |
1716313849000 | 0x4518b084 | 0x3cf3e8d5 | Sell | Yes | ❌ | $142.00 | 200.00 | 0.7100 | 📖 | Tx |
1716313809000 | 0x4518b084 | 0x005dcb2c | Sell | Yes | ❌ | $78.81 | 111.00 | 0.7100 | 📖 | Tx |
1716312346000 | 0x4518b084 | 0xfffe4013 | Sell | Yes | ❌ | $7,764.51 | 10,492.58 | 0.7400 | 📖 | Tx |
1716310542000 | 0x4518b084 | 0xcb0a1006 | Sell | Yes | ❌ | $279.74 | 394.00 | 0.7100 | 📖 | Tx |
1716310520000 | 0x4518b084 | 0xcb0a1006 | Sell | Yes | ❌ | $78.81 | 111.00 | 0.7100 | 📖 | Tx |
1716296747000 | 0x4518b084 | 0x6356fb47 | Buy | Yes | ✅ | $177.50 | 250.00 | 0.7100 | 📖 | Tx |
1716296089000 | 0x4518b084 | 0xfffe4013 | Sell | Yes | ❌ | $207.00 | 300.00 | 0.6900 | 📖 | Tx |
1716296089000 | 0x4bfb41d5 | 0x4518b084 | Buy | Yes | ✅ | $207.00 | 300.00 | 0.6900 | 📖 | Tx |
1716295937000 | 0xfffe4013 | 0x4518b084 | Buy | Yes | ✅ | $692.52 | 1,049.28 | 0.6600 | 📖 | Tx |
1716295849000 | 0xa87cce6d | 0x4518b084 | Sell | Yes | ❌ | $3.50 | 5.39 | 0.6500 | 📖 | Tx |
1716295811000 | 0x4bfb41d5 | 0x4518b084 | Sell | Yes | ❌ | $191.50 | 294.61 | 0.6500 | 📖 | Tx |
1716295513000 | 0x296bd652 | 0x4518b084 | Buy | Yes | ✅ | $325.00 | 500.00 | 0.6500 | 📖 | Tx |
1716295447000 | 0xbd7844c2 | 0x4518b084 | Sell | Yes | ❌ | $8.90 | 13.91 | 0.6400 | 📖 | Tx |
1716295361000 | 0x3cf3e8d5 | 0x4518b084 | Buy | Yes | ✅ | $216.45 | 333.00 | 0.6500 | 📖 | Tx |
1716295347000 | 0x4bfb41d5 | 0x4518b084 | Sell | Yes | ❌ | $157.50 | 246.82 | 0.6381 | 📖 | Tx |
1716294803000 | 0x471b9d2e | 0x4518b084 | Buy | Yes | ✅ | $3.25 | 5.00 | 0.6500 | 📖 | Tx |
1716294777000 | 0x205ab6ea | 0x4518b084 | Buy | Yes | ✅ | $5.00 | 7.69 | 0.6500 | 📖 | Tx |
1716294711000 | 0x5a664790 | 0x4518b084 | Buy | Yes | ✅ | $1,713.66 | 2,636.40 | 0.6500 | 📖 | Tx |
1716294691000 | 0x5a664790 | 0x4518b084 | Buy | Yes | ✅ | $906.98 | 1,395.35 | 0.6500 | 📖 | Tx |
1716294609000 | 0x4bfb41d5 | 0x4518b084 | Sell | Yes | ❌ | $3,172.96 | 5,666.00 | 0.5600 | 📖 | Tx |
1716291984000 | 0x4518b084 | 0x296bd652 | Sell | Yes | ❌ | $833.00 | 1,190.00 | 0.7000 | 📖 | Tx |
1716242601000 | 0x4518b084 | 0x32e38709 | Sell | Yes | ❌ | $33.12 | 55.20 | 0.6000 | 📖 | Tx |
1716242601000 | 0x4518b084 | 0x6c2ecdbf | Sell | Yes | ❌ | $61.00 | 100.00 | 0.6100 | 📖 | Tx |
1716242131000 | 0x4518b084 | 0xd3c7e41e | Buy | Yes | ✅ | $372.00 | 600.00 | 0.6200 | 📖 | Tx |
1716238473000 | 0x4518b084 | 0xe1e75b51 | Buy | Yes | ✅ | $248.00 | 400.00 | 0.6200 | 📖 | Tx |
1708986495000 | 0x30e44387 | 0x4518b084 | Sell | Yes | ❌ | $860.00 | 2,000.00 | 0.4300 | 📖 | Tx |
1708897801000 | 0x4518b084 | 0x24c8cf69 | Sell | Yes | ❌ | $75.77 | 176.20 | 0.4300 | 📖 | Tx |
1708897801000 | 0x4518b084 | 0x296bd652 | Sell | Yes | ❌ | $129.00 | 300.00 | 0.4300 | 📖 | Tx |
1708897801000 | 0x4518b084 | 0x7c2e62c8 | Sell | Yes | ❌ | $655.23 | 1,523.80 | 0.4300 | 📖 | Tx |
1
Next