Trades
Ethereum ETF approved by May 31?
0x4518b0847bdf19e357e818575cced1ff024a7180
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1716509652000 | 0x4518b084 | 0xd1360e90 | Buy | Yes | ✅ | $2,232.78 | 2,244.00 | 0.9950 | 📖 | Tx |
1716509652000 | 0x4518b084 | 0xd953a41c | Buy | Yes | ✅ | $1,839.76 | 1,849.00 | 0.9950 | 📖 | Tx |
1716509652000 | 0x4518b084 | 0xa6c281bf | Buy | Yes | ✅ | $448.75 | 451.00 | 0.9950 | 📖 | Tx |
1716509652000 | 0x4518b084 | 0xa4965349 | Buy | Yes | ✅ | $646.75 | 650.00 | 0.9950 | 📖 | Tx |
1716509652000 | 0x4518b084 | 0xf3e9e879 | Buy | Yes | ✅ | $1,737.27 | 1,746.00 | 0.9950 | 📖 | Tx |
1716509652000 | 0x4518b084 | 0x7b8f6cc0 | Buy | Yes | ✅ | $567.15 | 570.00 | 0.9950 | 📖 | Tx |
1716509652000 | 0x4518b084 | 0x7f8dbce0 | Buy | Yes | ✅ | $666.65 | 670.00 | 0.9950 | 📖 | Tx |
1716509652000 | 0x4518b084 | 0x066d9b19 | Buy | Yes | ✅ | $434.81 | 437.00 | 0.9950 | 📖 | Tx |
1716509652000 | 0x4518b084 | 0xb8709c11 | Buy | Yes | ✅ | $269.64 | 271.00 | 0.9950 | 📖 | Tx |
1716509652000 | 0x4518b084 | 0x1acb44e9 | Buy | Yes | ✅ | $1,259.67 | 1,266.00 | 0.9950 | 📖 | Tx |
1716509652000 | 0x4518b084 | 0x51e8d0fd | Buy | Yes | ✅ | $1,186.04 | 1,192.00 | 0.9950 | 📖 | Tx |
1716509652000 | 0x4518b084 | 0x411b5bf6 | Buy | Yes | ✅ | $1,219.35 | 1,225.48 | 0.9950 | 📖 | Tx |
1716509652000 | 0x4518b084 | 0x70f26a54 | Buy | Yes | ✅ | $943.26 | 948.00 | 0.9950 | 📖 | Tx |
1716509652000 | 0x4518b084 | 0x67ebbe1e | Buy | Yes | ✅ | $598.00 | 601.00 | 0.9950 | 📖 | Tx |
1716509652000 | 0x4518b084 | 0x61ccd7a7 | Buy | Yes | ✅ | $321.90 | 323.52 | 0.9950 | 📖 | Tx |
1716508976000 | 0x4518b084 | 0x0c0e270c | Sell | Yes | ❌ | $4,575.30 | 4,602.92 | 0.9940 | 📖 | Tx |
1716508940000 | 0x4518b084 | 0x0c0e270c | Sell | Yes | ❌ | $9,940.00 | 10,000.00 | 0.9940 | 📖 | Tx |
1716320943000 | 0x4a1a0d9b | 0x4518b084 | Buy | No | ❌ | $872.09 | 2,813.19 | 0.3100 | 📖 | Tx |
1716320569000 | 0x4518b084 | 0x4cc3522b | Buy | Yes | ✅ | $505.88 | 722.68 | 0.7000 | 📖 | Tx |
1716319973000 | 0x4a1a0d9b | 0x4518b084 | Buy | No | ❌ | $1,333.20 | 4,444.00 | 0.3000 | 📖 | Tx |
1716319773000 | 0x71a134db | 0x4518b084 | Buy | No | ❌ | $293.31 | 1,173.26 | 0.2500 | 📖 | Tx |
1716319635000 | 0x405462f0 | 0x4518b084 | Buy | No | ❌ | $371.80 | 1,487.20 | 0.2500 | 📖 | Tx |
1716319359000 | 0x3cf3e8d5 | 0x4518b084 | Buy | No | ❌ | $250.00 | 1,000.00 | 0.2500 | 📖 | Tx |
1716319003000 | 0x4518b084 | 0x83fe19dd | Buy | No | ❌ | $2,956.86 | 12,320.23 | 0.2400 | 📖 | Tx |
1716319003000 | 0x4bfb41d5 | 0x4518b084 | Sell | No | ✅ | $2,956.86 | 12,320.23 | 0.2400 | 📖 | Tx |
1716318434000 | 0x4518b084 | 0x6356fb47 | Buy | Yes | ✅ | $337.75 | 450.34 | 0.7500 | 📖 | Tx |
1716318434000 | 0x4bfb41d5 | 0x4518b084 | Buy | No | ❌ | $1,111.00 | 4,444.00 | 0.2500 | 📖 | Tx |
1716318434000 | 0x4518b084 | 0xa67209aa | Sell | No | ✅ | $500.00 | 2,000.00 | 0.2500 | 📖 | Tx |
1716316660000 | 0x9d84ce03 | 0x4518b084 | Buy | No | ❌ | $930.75 | 3,324.09 | 0.2800 | 📖 | Tx |
1716316220000 | 0x4518b084 | 0x005dcb2c | Buy | Yes | ✅ | $720.00 | 1,000.00 | 0.7200 | 📖 | Tx |
1716316220000 | 0x4bfb41d5 | 0x4518b084 | Buy | No | ❌ | $336.00 | 1,200.00 | 0.2800 | 📖 | Tx |
1716315661000 | 0xf31d5d0e | 0x4518b084 | Buy | No | ❌ | $628.37 | 2,166.81 | 0.2900 | 📖 | Tx |
1716314975000 | 0x71a134db | 0x4518b084 | Buy | No | ❌ | $902.16 | 3,222.00 | 0.2800 | 📖 | Tx |
1716314975000 | 0x71a134db | 0x4518b084 | Buy | No | ❌ | $682.68 | 2,202.20 | 0.3100 | 📖 | Tx |
1716314301000 | 0x4518b084 | 0x9d84ce03 | Sell | No | ✅ | $280.00 | 1,000.00 | 0.2800 | 📖 | Tx |
1716314301000 | 0x4bfb41d5 | 0x4518b084 | Buy | No | ❌ | $342.16 | 1,222.00 | 0.2800 | 📖 | Tx |
1716313753000 | 0x9d84ce03 | 0x4518b084 | Buy | No | ❌ | $605.61 | 2,162.91 | 0.2800 | 📖 | Tx |
1716313721000 | 0xdfcdbbf4 | 0x4518b084 | Buy | No | ❌ | $488.04 | 1,743.00 | 0.2800 | 📖 | Tx |
1716312798000 | 0x872a8e00 | 0x4518b084 | Buy | No | ❌ | $1,000.00 | 3,571.43 | 0.2800 | 📖 | Tx |
1716312346000 | 0x4bfb41d5 | 0x4518b084 | Sell | No | ✅ | $2,728.07 | 10,492.58 | 0.2600 | 📖 | Tx |
1716312346000 | 0x4518b084 | 0xfffe4013 | Sell | Yes | ❌ | $7,764.51 | 10,492.58 | 0.7400 | 📖 | Tx |
1716312090000 | 0xd205ced3 | 0x4518b084 | Sell | No | ✅ | $1,272.00 | 4,711.10 | 0.2700 | 📖 | Tx |
1716311846000 | 0x8936adec | 0x4518b084 | Sell | No | ✅ | $1,113.15 | 4,122.79 | 0.2700 | 📖 | Tx |
1716311208000 | 0x4518b084 | 0x47bc4b50 | Sell | No | ✅ | $851.48 | 2,936.13 | 0.2900 | 📖 | Tx |
1716311208000 | 0x4bfb41d5 | 0x4518b084 | Buy | No | ❌ | $851.48 | 2,936.13 | 0.2900 | 📖 | Tx |
1716310542000 | 0x4518b084 | 0xcb0a1006 | Sell | Yes | ❌ | $279.74 | 394.00 | 0.7100 | 📖 | Tx |
1716310422000 | 0xd205ced3 | 0x4518b084 | Sell | No | ✅ | $2,100.50 | 7,501.80 | 0.2800 | 📖 | Tx |
1716295937000 | 0xfffe4013 | 0x4518b084 | Buy | Yes | ✅ | $692.52 | 1,049.28 | 0.6600 | 📖 | Tx |
1716295513000 | 0x296bd652 | 0x4518b084 | Buy | Yes | ✅ | $325.00 | 500.00 | 0.6500 | 📖 | Tx |
1716294711000 | 0x5a664790 | 0x4518b084 | Buy | Yes | ✅ | $1,713.66 | 2,636.40 | 0.6500 | 📖 | Tx |
1716294691000 | 0x5a664790 | 0x4518b084 | Buy | Yes | ✅ | $906.98 | 1,395.35 | 0.6500 | 📖 | Tx |
1716294609000 | 0x4518b084 | 0x83fe19dd | Sell | No | ✅ | $2,493.04 | 5,666.00 | 0.4400 | 📖 | Tx |
1716294609000 | 0x4bfb41d5 | 0x4518b084 | Sell | Yes | ❌ | $3,172.96 | 5,666.00 | 0.5600 | 📖 | Tx |
1716292506000 | 0x8e821bca | 0x4518b084 | Buy | No | ❌ | $271.37 | 848.02 | 0.3200 | 📖 | Tx |
1716291984000 | 0x4518b084 | 0x296bd652 | Sell | Yes | ❌ | $833.00 | 1,190.00 | 0.7000 | 📖 | Tx |
1716291984000 | 0x4bfb41d5 | 0x4518b084 | Sell | No | ✅ | $357.00 | 1,190.00 | 0.3000 | 📖 | Tx |
1716244020000 | 0x3c0fcbbe | 0x4518b084 | Buy | No | ❌ | $942.95 | 2,049.89 | 0.4600 | 📖 | Tx |
1716243952000 | 0xbb611d19 | 0x4518b084 | Buy | No | ❌ | $836.93 | 1,780.71 | 0.4700 | 📖 | Tx |
1716243740000 | 0xf31d5d0e | 0x4518b084 | Buy | No | ❌ | $827.92 | 1,839.83 | 0.4500 | 📖 | Tx |
1716243402000 | 0x005dcb2c | 0x4518b084 | Sell | No | ✅ | $800.00 | 2,000.00 | 0.4000 | 📖 | Tx |
1716243275000 | 0x1c72797c | 0x4518b084 | Sell | No | ✅ | $1,494.46 | 3,736.14 | 0.4000 | 📖 | Tx |
1716242791000 | 0xf31d5d0e | 0x4518b084 | Buy | No | ❌ | $1,341.26 | 2,915.78 | 0.4600 | 📖 | Tx |
1716242787000 | 0x4518b084 | 0xd3c7e41e | Sell | No | ✅ | $1,239.43 | 2,694.42 | 0.4600 | 📖 | Tx |
1716242787000 | 0x4bfb41d5 | 0x4518b084 | Buy | No | ❌ | $1,239.43 | 2,694.42 | 0.4600 | 📖 | Tx |
1716242753000 | 0xd3c7e41e | 0x4518b084 | Buy | No | ❌ | $620.00 | 1,377.77 | 0.4500 | 📖 | Tx |
1716242601000 | 0x4bfb41d5 | 0x4518b084 | Sell | No | ✅ | $581.08 | 1,455.20 | 0.3993 | 📖 | Tx |
1716242601000 | 0x4518b084 | 0x6d57da09 | Buy | No | ❌ | $520.00 | 1,300.00 | 0.4000 | 📖 | Tx |
1716242467000 | 0x4bfb41d5 | 0x4518b084 | Buy | No | ❌ | $3,558.83 | 7,736.58 | 0.4600 | 📖 | Tx |
1716242467000 | 0x4518b084 | 0xd3c7e41e | Sell | No | ✅ | $3,558.83 | 7,736.58 | 0.4600 | 📖 | Tx |
1716242441000 | 0x4bfb41d5 | 0x4518b084 | Buy | No | ❌ | $4,600.00 | 10,000.00 | 0.4600 | 📖 | Tx |
1716242441000 | 0x4518b084 | 0xd3c7e41e | Sell | No | ✅ | $4,600.00 | 10,000.00 | 0.4600 | 📖 | Tx |
1716242347000 | 0xd3c7e41e | 0x4518b084 | Buy | No | ❌ | $1,299.87 | 3,333.00 | 0.3900 | 📖 | Tx |
1716242131000 | 0x4518b084 | 0xd3c7e41e | Buy | Yes | ✅ | $372.00 | 600.00 | 0.6200 | 📖 | Tx |
1716238823000 | 0xaa641685 | 0x4518b084 | Buy | No | ❌ | $2,649.93 | 6,973.51 | 0.3800 | 📖 | Tx |
1716238563000 | 0xe1e75b51 | 0x4518b084 | Buy | No | ❌ | $471.87 | 1,241.76 | 0.3800 | 📖 | Tx |
1716238441000 | 0xbccb07ed | 0x4518b084 | Buy | No | ❌ | $2,857.22 | 7,519.00 | 0.3800 | 📖 | Tx |
1716238429000 | 0xdae52e58 | 0x4518b084 | Buy | No | ❌ | $500.00 | 1,315.79 | 0.3800 | 📖 | Tx |
1716237421000 | 0x042880c9 | 0x4518b084 | Sell | No | ✅ | $1,003.97 | 2,952.85 | 0.3400 | 📖 | Tx |
1716237417000 | 0xe0718185 | 0x4518b084 | Sell | No | ✅ | $680.00 | 2,000.00 | 0.3400 | 📖 | Tx |
1716237417000 | 0x5554b478 | 0x4518b084 | Sell | No | ✅ | $1,700.00 | 5,000.00 | 0.3400 | 📖 | Tx |
1716237397000 | 0x289eb5fb | 0x4518b084 | Sell | No | ✅ | $3,600.00 | 10,000.00 | 0.3600 | 📖 | Tx |
1716237385000 | 0x5554b478 | 0x4518b084 | Sell | No | ✅ | $1,900.00 | 5,000.00 | 0.3800 | 📖 | Tx |
1716237263000 | 0x899d495a | 0x4518b084 | Sell | No | ✅ | $4,000.00 | 10,000.00 | 0.4000 | 📖 | Tx |
1716237073000 | 0xe7eea09d | 0x4518b084 | Sell | No | ✅ | $1,101.06 | 2,752.64 | 0.4000 | 📖 | Tx |
1716236487000 | 0x4518b084 | 0xf4f3476b | Buy | No | ❌ | $2,200.00 | 4,000.00 | 0.5500 | 📖 | Tx |
1716236487000 | 0x4bfb41d5 | 0x4518b084 | Sell | No | ✅ | $2,740.00 | 5,000.00 | 0.5480 | 📖 | Tx |
1716236487000 | 0x4518b084 | 0x0c0e270c | Buy | No | ❌ | $540.00 | 1,000.00 | 0.5400 | 📖 | Tx |
1709522221000 | 0xab6dd3b9 | 0x4518b084 | Buy | No | ❌ | $988.66 | 1,765.47 | 0.5600 | 📖 | Tx |
1709096600000 | 0x351a7216 | 0x4518b084 | Sell | No | ✅ | $1,080.00 | 2,000.00 | 0.5400 | 📖 | Tx |
1709096600000 | 0x351a7216 | 0x4518b084 | Sell | No | ✅ | $702.78 | 1,277.78 | 0.5500 | 📖 | Tx |
1709081774000 | 0x92967e67 | 0x4518b084 | Sell | No | ✅ | $275.00 | 500.00 | 0.5500 | 📖 | Tx |
1708986495000 | 0x30e44387 | 0x4518b084 | Sell | Yes | ❌ | $860.00 | 2,000.00 | 0.4300 | 📖 | Tx |
1708897801000 | 0x4bfb41d5 | 0x4518b084 | Sell | No | ✅ | $1,140.00 | 2,000.00 | 0.5700 | 📖 | Tx |
1708897801000 | 0x4518b084 | 0x7c2e62c8 | Sell | Yes | ❌ | $655.23 | 1,523.80 | 0.4300 | 📖 | Tx |
1
Next