Trades
Ethereum ETF approved by May 31?
0x44c1dfe43260c94ed4f1d00de2e1f80fb113ebc1
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1716509680000 | 0x9c88c0ad | 0x44c1dfe4 | Buy | Yes | ✅ | $32,751.44 | 32,817.07 | 0.9980 | 📖 | Tx |
1716507777000 | 0x251cc9da | 0x44c1dfe4 | Sell | Yes | ❌ | $2,970.00 | 3,000.00 | 0.9900 | 📖 | Tx |
1716505971000 | 0x2e7d61d1 | 0x44c1dfe4 | Sell | Yes | ❌ | $4,950.00 | 5,000.00 | 0.9900 | 📖 | Tx |
1716505494000 | 0x3b8d8deb | 0x44c1dfe4 | Sell | Yes | ❌ | $19,800.00 | 20,000.00 | 0.9900 | 📖 | Tx |
1716505320000 | 0x44c1dfe4 | 0x17ce5604 | Buy | No | ❌ | $5.00 | 500.00 | 0.0100 | 📖 | Tx |
1716505320000 | 0x4bfb41d5 | 0x44c1dfe4 | Buy | Yes | ✅ | $495.00 | 500.00 | 0.9900 | 📖 | Tx |
1716505169000 | 0x84826d92 | 0x44c1dfe4 | Sell | Yes | ❌ | $3,600.00 | 4,000.00 | 0.9000 | 📖 | Tx |
1716505169000 | 0x84826d92 | 0x44c1dfe4 | Sell | Yes | ❌ | $2,670.00 | 3,000.00 | 0.8900 | 📖 | Tx |
1716505131000 | 0x44c1dfe4 | 0x3fdf3e4b | Sell | No | ✅ | $29.34 | 326.00 | 0.0900 | 📖 | Tx |
1716505131000 | 0x4bfb41d5 | 0x44c1dfe4 | Sell | Yes | ❌ | $296.66 | 326.00 | 0.9100 | 📖 | Tx |
1716505099000 | 0x44c1dfe4 | 0xa695d6c8 | Sell | No | ✅ | $1.08 | 12.00 | 0.0900 | 📖 | Tx |
1716505099000 | 0x4bfb41d5 | 0x44c1dfe4 | Sell | Yes | ❌ | $203.69 | 223.83 | 0.9100 | 📖 | Tx |
1716505099000 | 0x44c1dfe4 | 0xd42f6a16 | Sell | No | ✅ | $19.06 | 211.83 | 0.0900 | 📖 | Tx |
1716504971000 | 0x1fbc422b | 0x44c1dfe4 | Sell | Yes | ❌ | $682.83 | 767.22 | 0.8900 | 📖 | Tx |
1716504114000 | 0x13003f2f | 0x44c1dfe4 | Buy | Yes | ✅ | $477.49 | 548.84 | 0.8700 | 📖 | Tx |
1716504094000 | 0xd205ced3 | 0x44c1dfe4 | Buy | Yes | ✅ | $10,771.41 | 12,380.93 | 0.8700 | 📖 | Tx |
1716504058000 | 0x06c44dee | 0x44c1dfe4 | Buy | Yes | ✅ | $17.58 | 20.21 | 0.8700 | 📖 | Tx |
1716502690000 | 0x44c1dfe4 | 0x30e44387 | Buy | Yes | ✅ | $770.00 | 1,000.00 | 0.7700 | 📖 | Tx |
1716502690000 | 0x44c1dfe4 | 0x30e44387 | Buy | Yes | ✅ | $2,962.50 | 3,950.00 | 0.7500 | 📖 | Tx |
1716502690000 | 0x4bfb41d5 | 0x44c1dfe4 | Sell | Yes | ❌ | $3,732.50 | 4,950.00 | 0.7540 | 📖 | Tx |
1716502392000 | 0xc200069e | 0x44c1dfe4 | Sell | Yes | ❌ | $3,366.98 | 4,106.07 | 0.8200 | 📖 | Tx |
1716502364000 | 0x470b8786 | 0x44c1dfe4 | Sell | Yes | ❌ | $113.89 | 138.89 | 0.8200 | 📖 | Tx |
1716502362000 | 0x7ca09403 | 0x44c1dfe4 | Sell | Yes | ❌ | $59.07 | 72.04 | 0.8200 | 📖 | Tx |
1716502338000 | 0x1180276b | 0x44c1dfe4 | Sell | Yes | ❌ | $560.06 | 683.00 | 0.8200 | 📖 | Tx |
1716502116000 | 0x951d5e36 | 0x44c1dfe4 | Sell | Yes | ❌ | $2,490.00 | 3,000.00 | 0.8300 | 📖 | Tx |
1716500688000 | 0x4bfb41d5 | 0x44c1dfe4 | Buy | No | ❌ | $315.88 | 1,974.27 | 0.1600 | 📖 | Tx |
1716500688000 | 0x44c1dfe4 | 0x6c43d202 | Buy | Yes | ✅ | $1,658.39 | 1,974.27 | 0.8400 | 📖 | Tx |
1716500150000 | 0xcdd75e90 | 0x44c1dfe4 | Sell | No | ✅ | $607.48 | 3,796.75 | 0.1600 | 📖 | Tx |
1716499528000 | 0x1dbd3000 | 0x44c1dfe4 | Sell | Yes | ❌ | $185.17 | 237.40 | 0.7800 | 📖 | Tx |
1716499528000 | 0x8c94f445 | 0x44c1dfe4 | Sell | Yes | ❌ | $39.00 | 50.00 | 0.7800 | 📖 | Tx |
1716499528000 | 0x1693df25 | 0x44c1dfe4 | Sell | Yes | ❌ | $936.00 | 1,200.00 | 0.7800 | 📖 | Tx |
1716499508000 | 0x4cd335e4 | 0x44c1dfe4 | Sell | Yes | ❌ | $2.36 | 3.03 | 0.7800 | 📖 | Tx |
1716499498000 | 0x1d61acd9 | 0x44c1dfe4 | Sell | Yes | ❌ | $39.00 | 50.00 | 0.7800 | 📖 | Tx |
1716499120000 | 0xcdd75e90 | 0x44c1dfe4 | Sell | Yes | ❌ | $1,158.53 | 1,485.29 | 0.7800 | 📖 | Tx |
1716499032000 | 0x624f1ed9 | 0x44c1dfe4 | Sell | No | ✅ | $12.38 | 77.38 | 0.1600 | 📖 | Tx |
1716499002000 | 0xc12302c1 | 0x44c1dfe4 | Sell | No | ✅ | $2.08 | 12.98 | 0.1600 | 📖 | Tx |
1716499000000 | 0x69f1db5d | 0x44c1dfe4 | Sell | No | ✅ | $178.06 | 1,112.89 | 0.1600 | 📖 | Tx |
1716498200000 | 0x4b63edc6 | 0x44c1dfe4 | Buy | Yes | ✅ | $117.13 | 172.25 | 0.6800 | 📖 | Tx |
1716498116000 | 0xcbc7c4c3 | 0x44c1dfe4 | Buy | Yes | ✅ | $1.00 | 1.47 | 0.6800 | 📖 | Tx |
1716498104000 | 0x4b63edc6 | 0x44c1dfe4 | Buy | Yes | ✅ | $530.84 | 780.64 | 0.6800 | 📖 | Tx |
1716498054000 | 0x0b935e95 | 0x44c1dfe4 | Buy | Yes | ✅ | $286.28 | 421.00 | 0.6800 | 📖 | Tx |
1716491697000 | 0x4273797e | 0x44c1dfe4 | Sell | Yes | ❌ | $124.00 | 200.00 | 0.6200 | 📖 | Tx |
1716491659000 | 0x542aae10 | 0x44c1dfe4 | Sell | Yes | ❌ | $122.37 | 197.37 | 0.6200 | 📖 | Tx |
1716491335000 | 0x99c1be99 | 0x44c1dfe4 | Sell | Yes | ❌ | $606.36 | 978.00 | 0.6200 | 📖 | Tx |
1716469229000 | 0x9e9141c9 | 0x44c1dfe4 | Buy | Yes | ✅ | $3,500.00 | 5,000.00 | 0.7000 | 📖 | Tx |
1716468239000 | 0x6b6009c7 | 0x44c1dfe4 | Sell | Yes | ❌ | $3,250.00 | 5,000.00 | 0.6500 | 📖 | Tx |
1716467855000 | 0x07ad59e1 | 0x44c1dfe4 | Buy | No | ❌ | $218.47 | 993.05 | 0.2200 | 📖 | Tx |
1716467627000 | 0xd7b78fbc | 0x44c1dfe4 | Buy | No | ❌ | $100.80 | 480.00 | 0.2100 | 📖 | Tx |
1716467587000 | 0x6ff644e1 | 0x44c1dfe4 | Buy | No | ❌ | $99.79 | 475.19 | 0.2100 | 📖 | Tx |
1716467553000 | 0x4bfb41d5 | 0x44c1dfe4 | Buy | No | ❌ | $245.14 | 1,157.45 | 0.2118 | 📖 | Tx |
1716467553000 | 0x44c1dfe4 | 0xf6129c47 | Sell | No | ✅ | $46.62 | 222.00 | 0.2100 | 📖 | Tx |
1716467553000 | 0x44c1dfe4 | 0xa9b44dca | Buy | Yes | ✅ | $180.07 | 227.94 | 0.7900 | 📖 | Tx |
1716467553000 | 0x44c1dfe4 | 0xf6129c47 | Sell | No | ✅ | $1.65 | 7.51 | 0.2200 | 📖 | Tx |
1716467553000 | 0x44c1dfe4 | 0x87f4b922 | Sell | No | ✅ | $44.00 | 200.00 | 0.2200 | 📖 | Tx |
1716467553000 | 0x44c1dfe4 | 0x87f4b922 | Sell | No | ✅ | $105.00 | 500.00 | 0.2100 | 📖 | Tx |
1716466223000 | 0x8d3ce240 | 0x44c1dfe4 | Buy | No | ❌ | $5.00 | 17.24 | 0.2900 | 📖 | Tx |
1716466029000 | 0x86760e27 | 0x44c1dfe4 | Buy | No | ❌ | $10.79 | 37.21 | 0.2900 | 📖 | Tx |
1716466005000 | 0xf24f3cf4 | 0x44c1dfe4 | Buy | No | ❌ | $10.00 | 34.48 | 0.2900 | 📖 | Tx |
1716465961000 | 0xf91ff7c9 | 0x44c1dfe4 | Buy | No | ❌ | $32.83 | 113.21 | 0.2900 | 📖 | Tx |
1716465837000 | 0xc43c825a | 0x44c1dfe4 | Buy | No | ❌ | $57.55 | 198.46 | 0.2900 | 📖 | Tx |
1716465211000 | 0x26b8aca0 | 0x44c1dfe4 | Buy | No | ❌ | $100.00 | 322.58 | 0.3100 | 📖 | Tx |
1716457578000 | 0x293daf04 | 0x44c1dfe4 | Buy | Yes | ✅ | $1,641.25 | 2,311.62 | 0.7100 | 📖 | Tx |
1716457578000 | 0x293daf04 | 0x44c1dfe4 | Sell | No | ✅ | $957.22 | 3,828.87 | 0.2500 | 📖 | Tx |
1716455444000 | 0xc200069e | 0x44c1dfe4 | Buy | Yes | ✅ | $8,070.39 | 12,227.87 | 0.6600 | 📖 | Tx |
1716455170000 | 0x352ba2a5 | 0x44c1dfe4 | Sell | Yes | ❌ | $60.03 | 96.82 | 0.6200 | 📖 | Tx |
1716455074000 | 0xa9d59717 | 0x44c1dfe4 | Sell | Yes | ❌ | $1,089.82 | 1,757.78 | 0.6200 | 📖 | Tx |
1716450170000 | 0x44c1dfe4 | 0xda74abfa | Sell | No | ✅ | $17.03 | 46.03 | 0.3700 | 📖 | Tx |
1716450170000 | 0x4bfb41d5 | 0x44c1dfe4 | Sell | Yes | ❌ | $29.00 | 46.03 | 0.6300 | 📖 | Tx |
1716450134000 | 0x44c1dfe4 | 0x3cf3e8d5 | Sell | No | ✅ | $70.00 | 200.00 | 0.3500 | 📖 | Tx |
1716450134000 | 0x44c1dfe4 | 0x3cf3e8d5 | Sell | No | ✅ | $75.96 | 211.00 | 0.3600 | 📖 | Tx |
1716450134000 | 0x4bfb41d5 | 0x44c1dfe4 | Sell | Yes | ❌ | $265.04 | 411.00 | 0.6449 | 📖 | Tx |
1716445824000 | 0x0308f4d5 | 0x44c1dfe4 | Sell | Yes | ❌ | $62.75 | 96.54 | 0.6500 | 📖 | Tx |
1716445808000 | 0x49ee8ef2 | 0x44c1dfe4 | Sell | Yes | ❌ | $6,500.00 | 10,000.00 | 0.6500 | 📖 | Tx |
1716445808000 | 0x49ee8ef2 | 0x44c1dfe4 | Sell | Yes | ❌ | $1,385.37 | 2,131.33 | 0.6500 | 📖 | Tx |
1716417622000 | 0x4bfb41d5 | 0x44c1dfe4 | Buy | No | ❌ | $0.15 | 0.45 | 0.3400 | 📖 | Tx |
1716417622000 | 0x44c1dfe4 | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.30 | 0.45 | 0.6600 | 📖 | Tx |
1716413389000 | 0xd205ced3 | 0x44c1dfe4 | Buy | Yes | ✅ | $1,376.32 | 2,024.00 | 0.6800 | 📖 | Tx |
1716413389000 | 0xd205ced3 | 0x44c1dfe4 | Sell | No | ✅ | $1,344.23 | 4,200.71 | 0.3200 | 📖 | Tx |
1716413145000 | 0x01a2e8fb | 0x44c1dfe4 | Sell | No | ✅ | $255.77 | 799.29 | 0.3200 | 📖 | Tx |
1716410258000 | 0xd205ced3 | 0x44c1dfe4 | Sell | No | ✅ | $2,115.35 | 6,610.47 | 0.3200 | 📖 | Tx |
1716394876000 | 0x8e821bca | 0x44c1dfe4 | Sell | Yes | ❌ | $347.34 | 560.22 | 0.6200 | 📖 | Tx |
1716394858000 | 0x6356fb47 | 0x44c1dfe4 | Sell | Yes | ❌ | $954.80 | 1,540.00 | 0.6200 | 📖 | Tx |
1716394762000 | 0xcdd75e90 | 0x44c1dfe4 | Sell | Yes | ❌ | $867.86 | 1,399.78 | 0.6200 | 📖 | Tx |
1716392332000 | 0xac92f07c | 0x44c1dfe4 | Buy | Yes | ✅ | $27.21 | 38.33 | 0.7100 | 📖 | Tx |
1716389412000 | 0xefd7b1bc | 0x44c1dfe4 | Sell | Yes | ❌ | $212.50 | 312.50 | 0.6800 | 📖 | Tx |
1716389368000 | 0x22a9fb05 | 0x44c1dfe4 | Sell | Yes | ❌ | $584.67 | 859.81 | 0.6800 | 📖 | Tx |
1716388378000 | 0x3cf3e8d5 | 0x44c1dfe4 | Sell | Yes | ❌ | $2,720.00 | 4,000.00 | 0.6800 | 📖 | Tx |
1716387808000 | 0x4a1a0d9b | 0x44c1dfe4 | Sell | Yes | ❌ | $3,400.00 | 5,000.00 | 0.6800 | 📖 | Tx |
1716387376000 | 0x4a1a0d9b | 0x44c1dfe4 | Buy | No | ❌ | $3,200.00 | 10,000.00 | 0.3200 | 📖 | Tx |
1716386850000 | 0x5a69add3 | 0x44c1dfe4 | Sell | No | ✅ | $2,800.00 | 10,000.00 | 0.2800 | 📖 | Tx |
1716373502000 | 0x872a8e00 | 0x44c1dfe4 | Buy | Yes | ✅ | $2,046.41 | 3,148.33 | 0.6500 | 📖 | Tx |
1716373494000 | 0xa652d745 | 0x44c1dfe4 | Buy | Yes | ✅ | $500.00 | 769.23 | 0.6500 | 📖 | Tx |
1716373312000 | 0x539fe89a | 0x44c1dfe4 | Buy | Yes | ✅ | $639.10 | 983.23 | 0.6500 | 📖 | Tx |
1716370454000 | 0xea9dc336 | 0x44c1dfe4 | Buy | Yes | ✅ | $10.00 | 15.38 | 0.6500 | 📖 | Tx |
1716370388000 | 0x667d4da0 | 0x44c1dfe4 | Buy | Yes | ✅ | $10.00 | 15.38 | 0.6500 | 📖 | Tx |
1716370380000 | 0xf3898ad9 | 0x44c1dfe4 | Buy | Yes | ✅ | $80.00 | 123.08 | 0.6500 | 📖 | Tx |
1716370226000 | 0x576bea23 | 0x44c1dfe4 | Buy | Yes | ✅ | $45.50 | 70.01 | 0.6500 | 📖 | Tx |
1716368241000 | 0x6ddeaa25 | 0x44c1dfe4 | Buy | Yes | ✅ | $573.91 | 869.56 | 0.6600 | 📖 | Tx |
1716368175000 | 0x7a8eff99 | 0x44c1dfe4 | Buy | Yes | ✅ | $1.00 | 1.52 | 0.6600 | 📖 | Tx |
1716367947000 | 0x9052d989 | 0x44c1dfe4 | Sell | Yes | ❌ | $1,170.40 | 1,857.78 | 0.6300 | 📖 | Tx |
1
Next