Trades
Bitcoin all time high by Mar 31?
0x43372356634781eea88d61bbdd7824cdce958882
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1709597897000 | 0x9c88c0ad | 0x43372356 | Sell | No | ✅ | $19.38 | 484.38 | 0.0400 | 📖 | Tx |
1709597273000 | 0x869fb73f | 0x43372356 | Sell | No | ✅ | $0.63 | 15.63 | 0.0400 | 📖 | Tx |
1709596429000 | 0x3c73c07b | 0x43372356 | Sell | Yes | ❌ | $37.56 | 40.96 | 0.9170 | 📖 | Tx |
1709594014000 | 0x43372356 | 0xd42f6a16 | Sell | No | ✅ | $10.20 | 200.00 | 0.0510 | 📖 | Tx |
1709594014000 | 0x43372356 | 0x8a09e4f7 | Buy | Yes | ✅ | $285.00 | 300.00 | 0.9500 | 📖 | Tx |
1709594014000 | 0x4bfb41d5 | 0x43372356 | Sell | Yes | ❌ | $474.80 | 500.00 | 0.9496 | 📖 | Tx |
1709485204000 | 0x4bfb41d5 | 0x43372356 | Sell | Yes | ❌ | $229.85 | 376.80 | 0.6100 | 📖 | Tx |
1709485204000 | 0x43372356 | 0x7c3db723 | Buy | Yes | ✅ | $229.85 | 376.80 | 0.6100 | 📖 | Tx |
1709467894000 | 0x42f50265 | 0x43372356 | Sell | No | ✅ | $93.46 | 222.00 | 0.4210 | 📖 | Tx |
1709442389000 | 0x99ae6a8f | 0x43372356 | Sell | Yes | ❌ | $131.76 | 230.76 | 0.5710 | 📖 | Tx |
1709415897000 | 0x4930ce3e | 0x43372356 | Sell | No | ✅ | $90.35 | 222.00 | 0.4070 | 📖 | Tx |
1709393872000 | 0x8c00805a | 0x43372356 | Sell | Yes | ❌ | $50.31 | 91.31 | 0.5510 | 📖 | Tx |
1708975650000 | 0x30e44387 | 0x43372356 | Sell | No | ✅ | $189.81 | 222.00 | 0.8550 | 📖 | Tx |
1708939372000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $1,778.00 | 2,000.00 | 0.8890 | 📖 | Tx |
1708939372000 | 0x43372356 | 0x30e44387 | Sell | Yes | ❌ | $222.00 | 2,000.00 | 0.1110 | 📖 | Tx |
1708904749000 | 0x66fe7df4 | 0x43372356 | Sell | No | ✅ | $76.66 | 89.66 | 0.8550 | 📖 | Tx |
1708815349000 | 0x17d5e2f2 | 0x43372356 | Sell | No | ✅ | $340.77 | 393.95 | 0.8650 | 📖 | Tx |
1708813012000 | 0x14969805 | 0x43372356 | Sell | No | ✅ | $4.75 | 5.49 | 0.8650 | 📖 | Tx |
1708812100000 | 0xf759aa0a | 0x43372356 | Sell | Yes | ❌ | $17.42 | 172.47 | 0.1010 | 📖 | Tx |
1708800940000 | 0xd441d0a5 | 0x43372356 | Sell | No | ✅ | $128.15 | 148.15 | 0.8650 | 📖 | Tx |
1708799741000 | 0xf75f8d07 | 0x43372356 | Sell | Yes | ❌ | $0.14 | 1.37 | 0.1040 | 📖 | Tx |
1708787343000 | 0x34c2b2c0 | 0x43372356 | Sell | Yes | ❌ | $2.19 | 21.09 | 0.1040 | 📖 | Tx |
1708785963000 | 0x648515b2 | 0x43372356 | Sell | No | ✅ | $6.41 | 7.41 | 0.8650 | 📖 | Tx |
1708785490000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $2,315.94 | 2,662.00 | 0.8700 | 📖 | Tx |
1708785490000 | 0x43372356 | 0xa2f1fecf | Buy | No | ❌ | $2,315.94 | 2,662.00 | 0.8700 | 📖 | Tx |
1708532108000 | 0x30d8506f | 0x43372356 | Sell | No | ✅ | $0.39 | 0.49 | 0.7950 | 📖 | Tx |
1707901906000 | 0x4bfb41d5 | 0x43372356 | Sell | Yes | ❌ | $1,002.11 | 5,633.00 | 0.1779 | 📖 | Tx |
1707901906000 | 0x43372356 | 0xecdbd795 | Sell | No | ✅ | $330.40 | 400.00 | 0.8260 | 📖 | Tx |
1707901906000 | 0x43372356 | 0xecdbd795 | Sell | No | ✅ | $329.60 | 400.00 | 0.8240 | 📖 | Tx |
1707901906000 | 0x43372356 | 0x6b7ec4ba | Sell | No | ✅ | $2,736.39 | 3,333.00 | 0.8210 | 📖 | Tx |
1707901906000 | 0x43372356 | 0xecdbd795 | Sell | No | ✅ | $409.50 | 500.00 | 0.8190 | 📖 | Tx |
1707901906000 | 0x43372356 | 0xfeb58108 | Sell | No | ✅ | $825.00 | 1,000.00 | 0.8250 | 📖 | Tx |
1707354688000 | 0x8a09e4f7 | 0x43372356 | Sell | No | ✅ | $69.63 | 73.06 | 0.9530 | 📖 | Tx |
1707328179000 | 0x9c18942d | 0x43372356 | Sell | No | ✅ | $141.94 | 148.94 | 0.9530 | 📖 | Tx |
1707263891000 | 0xe2b1fc26 | 0x43372356 | Sell | No | ✅ | $211.34 | 222.00 | 0.9520 | 📖 | Tx |
1707174139000 | 0xe2b1fc26 | 0x43372356 | Sell | No | ✅ | $211.34 | 222.00 | 0.9520 | 📖 | Tx |
1707151099000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $286.80 | 300.00 | 0.9560 | 📖 | Tx |
1707151099000 | 0x43372356 | 0xd42f6a16 | Sell | Yes | ❌ | $13.20 | 300.00 | 0.0440 | 📖 | Tx |
1707128007000 | 0xc01f2679 | 0x43372356 | Sell | No | ✅ | $317.02 | 333.00 | 0.9520 | 📖 | Tx |
1707085121000 | 0xc0ba06c8 | 0x43372356 | Sell | No | ✅ | $189.20 | 200.00 | 0.9460 | 📖 | Tx |
1707028129000 | 0xe2b1fc26 | 0x43372356 | Sell | No | ✅ | $385.02 | 407.00 | 0.9460 | 📖 | Tx |
1707028117000 | 0xe2b1fc26 | 0x43372356 | Sell | No | ✅ | $525.59 | 555.00 | 0.9470 | 📖 | Tx |
1706987077000 | 0xadb5bbf5 | 0x43372356 | Sell | No | ✅ | $87.59 | 92.59 | 0.9460 | 📖 | Tx |
1706968565000 | 0x7e06dea4 | 0x43372356 | Sell | Yes | ❌ | $22.50 | 523.20 | 0.0430 | 📖 | Tx |
1706938737000 | 0x7ecc2561 | 0x43372356 | Sell | Yes | ❌ | $0.22 | 5.22 | 0.0430 | 📖 | Tx |
1706930625000 | 0x8df7ae57 | 0x43372356 | Sell | Yes | ❌ | $0.22 | 5.22 | 0.0430 | 📖 | Tx |
1706923977000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $950.00 | 1,000.00 | 0.9500 | 📖 | Tx |
1706923977000 | 0x43372356 | 0x1e8efeed | Sell | Yes | ❌ | $50.00 | 1,000.00 | 0.0500 | 📖 | Tx |
1706923929000 | 0x43372356 | 0x777fae71 | Buy | No | ❌ | $690.36 | 727.46 | 0.9490 | 📖 | Tx |
1706923929000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $690.36 | 727.46 | 0.9490 | 📖 | Tx |
1706714732000 | 0x9c18942d | 0x43372356 | Sell | No | ✅ | $63.73 | 67.87 | 0.9390 | 📖 | Tx |
1706714530000 | 0x9c18942d | 0x43372356 | Sell | No | ✅ | $67.58 | 71.97 | 0.9390 | 📖 | Tx |
1706697426000 | 0x34aec52d | 0x43372356 | Sell | Yes | ❌ | $13.32 | 222.00 | 0.0600 | 📖 | Tx |
1706697404000 | 0xce3cef6c | 0x43372356 | Sell | No | ✅ | $7.56 | 8.06 | 0.9380 | 📖 | Tx |
1706688075000 | 0xafec57ab | 0x43372356 | Sell | No | ✅ | $15.13 | 16.13 | 0.9380 | 📖 | Tx |
1706641026000 | 0x43372356 | 0xd42f6a16 | Sell | Yes | ❌ | $13.54 | 222.00 | 0.0610 | 📖 | Tx |
1706641026000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $208.46 | 222.00 | 0.9390 | 📖 | Tx |
1706578205000 | 0x3fdf3e4b | 0x43372356 | Sell | No | ✅ | $189.27 | 202.00 | 0.9370 | 📖 | Tx |
1706555996000 | 0x68da94b3 | 0x43372356 | Sell | No | ✅ | $18.74 | 20.00 | 0.9370 | 📖 | Tx |
1706518877000 | 0x5744495b | 0x43372356 | Sell | Yes | ❌ | $13.54 | 222.00 | 0.0610 | 📖 | Tx |
1706515279000 | 0x9cfbd690 | 0x43372356 | Sell | No | ✅ | $310.36 | 333.00 | 0.9320 | 📖 | Tx |
1706436904000 | 0x5a36fbf7 | 0x43372356 | Sell | No | ✅ | $13.29 | 14.29 | 0.9300 | 📖 | Tx |
1706418934000 | 0xdcb1aa75 | 0x43372356 | Sell | No | ✅ | $232.44 | 249.94 | 0.9300 | 📖 | Tx |
1706397432000 | 0xea9bee92 | 0x43372356 | Sell | No | ✅ | $13.29 | 14.29 | 0.9300 | 📖 | Tx |
1706337638000 | 0x34aec52d | 0x43372356 | Sell | Yes | ❌ | $22.56 | 322.25 | 0.0700 | 📖 | Tx |
1706333912000 | 0xa87eb285 | 0x43372356 | Sell | No | ✅ | $22.70 | 25.00 | 0.9080 | 📖 | Tx |
1706320166000 | 0x32b2cd69 | 0x43372356 | Sell | Yes | ❌ | $0.75 | 10.75 | 0.0700 | 📖 | Tx |
1706240019000 | 0x964eb14f | 0x43372356 | Sell | No | ✅ | $206.68 | 222.00 | 0.9310 | 📖 | Tx |
1705992517000 | 0x351a7216 | 0x43372356 | Sell | Yes | ❌ | $77.77 | 1,111.00 | 0.0700 | 📖 | Tx |
1705936766000 | 0x30e44387 | 0x43372356 | Sell | Yes | ❌ | $20.00 | 200.00 | 0.1000 | 📖 | Tx |
1705935426000 | 0x43372356 | 0xd42f6a16 | Sell | Yes | ❌ | $20.00 | 200.00 | 0.1000 | 📖 | Tx |
1705935426000 | 0x43372356 | 0xfeb58108 | Buy | No | ❌ | $19.80 | 22.00 | 0.9000 | 📖 | Tx |
1705935426000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $199.80 | 222.00 | 0.9000 | 📖 | Tx |
1705844121000 | 0x43372356 | 0x3f82652d | Sell | Yes | ❌ | $11.10 | 111.00 | 0.1000 | 📖 | Tx |
1705844121000 | 0x43372356 | 0x30e44387 | Sell | Yes | ❌ | $100.00 | 1,000.00 | 0.1000 | 📖 | Tx |
1705844121000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $999.90 | 1,111.00 | 0.9000 | 📖 | Tx |
1705804356000 | 0x62d2bcd1 | 0x43372356 | Sell | Yes | ❌ | $111.10 | 1,111.00 | 0.1000 | 📖 | Tx |
1705724475000 | 0xb46ef1a5 | 0x43372356 | Sell | Yes | ❌ | $24.42 | 222.00 | 0.1100 | 📖 | Tx |
1705695324000 | 0xa710f0ea | 0x43372356 | Sell | No | ✅ | $193.14 | 222.00 | 0.8700 | 📖 | Tx |
1705692505000 | 0xa710f0ea | 0x43372356 | Sell | No | ✅ | $195.36 | 222.00 | 0.8800 | 📖 | Tx |
1705595859000 | 0xfeb58108 | 0x43372356 | Sell | Yes | ❌ | $10.00 | 100.00 | 0.1000 | 📖 | Tx |
1705521773000 | 0xde242261 | 0x43372356 | Sell | No | ✅ | $195.36 | 222.00 | 0.8800 | 📖 | Tx |
1705502769000 | 0xa710f0ea | 0x43372356 | Sell | Yes | ❌ | $36.63 | 333.00 | 0.1100 | 📖 | Tx |
1705426104000 | 0xa710f0ea | 0x43372356 | Sell | No | ✅ | $190.92 | 222.00 | 0.8600 | 📖 | Tx |
1705370646000 | 0xb46ef1a5 | 0x43372356 | Sell | Yes | ❌ | $28.86 | 222.00 | 0.1300 | 📖 | Tx |
1705247693000 | 0xda75e05f | 0x43372356 | Sell | No | ✅ | $63.18 | 74.33 | 0.8500 | 📖 | Tx |
1705241596000 | 0x3f82652d | 0x43372356 | Sell | No | ✅ | $195.36 | 222.00 | 0.8800 | 📖 | Tx |
1705176414000 | 0xab30617b | 0x43372356 | Sell | Yes | ❌ | $28.86 | 222.00 | 0.1300 | 📖 | Tx |
1705172278000 | 0xfeb58108 | 0x43372356 | Sell | No | ✅ | $94.46 | 111.13 | 0.8500 | 📖 | Tx |
1705165169000 | 0xe2b1fc26 | 0x43372356 | Sell | Yes | ❌ | $49.95 | 333.00 | 0.1500 | 📖 | Tx |
1705074382000 | 0xfb67afb5 | 0x43372356 | Sell | Yes | ❌ | $44.40 | 222.00 | 0.2000 | 📖 | Tx |
1704703804000 | 0xde242261 | 0x43372356 | Sell | No | ✅ | $175.38 | 222.00 | 0.7900 | 📖 | Tx |
1704612663000 | 0xde242261 | 0x43372356 | Sell | No | ✅ | $170.94 | 222.00 | 0.7700 | 📖 | Tx |
1704587689000 | 0xde242261 | 0x43372356 | Sell | No | ✅ | $177.60 | 222.00 | 0.8000 | 📖 | Tx |
1704284402000 | 0x8a4c788f | 0x43372356 | Sell | Yes | ❌ | $37.74 | 222.00 | 0.1700 | 📖 | Tx |
1704232884000 | 0xde242261 | 0x43372356 | Sell | No | ✅ | $173.16 | 222.00 | 0.7800 | 📖 | Tx |
1704209704000 | 0xe2b1fc26 | 0x43372356 | Sell | Yes | ❌ | $47.44 | 215.65 | 0.2200 | 📖 | Tx |
1704209440000 | 0x69b3f0a0 | 0x43372356 | Sell | Yes | ❌ | $1.40 | 6.35 | 0.2200 | 📖 | Tx |
1704139956000 | 0xde242261 | 0x43372356 | Sell | No | ✅ | $177.60 | 222.00 | 0.8000 | 📖 | Tx |
1703780997000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $32.40 | 40.00 | 0.8100 | 📖 | Tx |
1
Next