Trades
Ethereum ETF approved by May 31?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1715205931000
|
0xfffe4013
|
0x43372356
|
Sell |
No |
✅ |
$206.46
|
222.00
|
0.9300
|
📖 |
Tx
|
1715119809000
|
0x3cf3e8d5
|
0x43372356
|
Sell |
No |
✅ |
$208.68
|
222.00
|
0.9400
|
📖 |
Tx
|
1715115122000
|
0x899d495a
|
0x43372356
|
Sell |
Yes |
❌ |
$26.64
|
444.00
|
0.0600
|
📖 |
Tx
|
1715042637000
|
0x9eaffd4f
|
0x43372356
|
Sell |
No |
✅ |
$81.71
|
87.86
|
0.9300
|
📖 |
Tx
|
1715042637000
|
0x9eaffd4f
|
0x43372356
|
Sell |
No |
✅ |
$516.15
|
555.00
|
0.9300
|
📖 |
Tx
|
1715037765000
|
0x55874e59
|
0x43372356
|
Sell |
No |
✅ |
$13.29
|
14.29
|
0.9300
|
📖 |
Tx
|
1715034784000
|
0x4bfb41d5
|
0x43372356
|
Buy |
Yes |
✅ |
$30.30
|
505.00
|
0.0600
|
📖 |
Tx
|
1715034784000
|
0x43372356
|
0x8a859543
|
Buy |
No |
❌ |
$474.70
|
505.00
|
0.9400
|
📖 |
Tx
|
1714939174000
|
0x3cf3e8d5
|
0x43372356
|
Sell |
Yes |
❌ |
$53.28
|
888.00
|
0.0600
|
📖 |
Tx
|
1714931070000
|
0x74d0b9b6
|
0x43372356
|
Sell |
No |
✅ |
$132.86
|
142.86
|
0.9300
|
📖 |
Tx
|
1714927927000
|
0xfe178fd1
|
0x43372356
|
Sell |
No |
✅ |
$0.13
|
0.14
|
0.9300
|
📖 |
Tx
|
1714909547000
|
0x26ee9211
|
0x43372356
|
Sell |
No |
✅ |
$26.57
|
28.57
|
0.9300
|
📖 |
Tx
|
1714891457000
|
0x91df22f7
|
0x43372356
|
Sell |
No |
✅ |
$39.86
|
42.86
|
0.9300
|
📖 |
Tx
|
1714890329000
|
0x4510d0ae
|
0x43372356
|
Sell |
No |
✅ |
$398.57
|
428.57
|
0.9300
|
📖 |
Tx
|
1714881350000
|
0xb94ca00c
|
0x43372356
|
Sell |
No |
✅ |
$132.86
|
142.86
|
0.9300
|
📖 |
Tx
|
1714833195000
|
0x9d84ce03
|
0x43372356
|
Sell |
Yes |
❌ |
$38.85
|
555.00
|
0.0700
|
📖 |
Tx
|
1714763151000
|
0x43372356
|
0x1f2c08b8
|
Buy |
No |
❌ |
$10.00
|
10.87
|
0.9200
|
📖 |
Tx
|
1714763151000
|
0x4bfb41d5
|
0x43372356
|
Sell |
No |
✅ |
$306.36
|
333.00
|
0.9200
|
📖 |
Tx
|
1714763151000
|
0x43372356
|
0xd42f6a16
|
Sell |
Yes |
❌ |
$25.77
|
322.13
|
0.0800
|
📖 |
Tx
|
1714757294000
|
0x43372356
|
0x2a2c1dc9
|
Buy |
No |
❌ |
$920.00
|
1,000.00
|
0.9200
|
📖 |
Tx
|
1714757294000
|
0x4bfb41d5
|
0x43372356
|
Sell |
No |
✅ |
$920.00
|
1,000.00
|
0.9200
|
📖 |
Tx
|
1714757240000
|
0xfffe4013
|
0x43372356
|
Sell |
Yes |
❌ |
$44.40
|
555.00
|
0.0800
|
📖 |
Tx
|
1714723014000
|
0xff92a996
|
0x43372356
|
Sell |
Yes |
❌ |
$49.95
|
555.00
|
0.0900
|
📖 |
Tx
|
1714669845000
|
0x2a2c1dc9
|
0x43372356
|
Sell |
Yes |
❌ |
$88.80
|
888.00
|
0.1000
|
📖 |
Tx
|
1714561944000
|
0x14730cc4
|
0x43372356
|
Sell |
No |
✅ |
$80.91
|
90.91
|
0.8900
|
📖 |
Tx
|
1714551595000
|
0x7c3db723
|
0x43372356
|
Sell |
No |
✅ |
$645.53
|
725.31
|
0.8900
|
📖 |
Tx
|
1714494903000
|
0xda7c78b0
|
0x43372356
|
Sell |
No |
✅ |
$44.50
|
50.00
|
0.8900
|
📖 |
Tx
|
1714492733000
|
0x6d447787
|
0x43372356
|
Sell |
No |
✅ |
$17.80
|
20.00
|
0.8900
|
📖 |
Tx
|
1714490487000
|
0x82eb3d8b
|
0x43372356
|
Sell |
No |
✅ |
$8.09
|
9.09
|
0.8900
|
📖 |
Tx
|
1714452490000
|
0x6fc259a3
|
0x43372356
|
Buy |
Yes |
✅ |
$87.68
|
797.09
|
0.1100
|
📖 |
Tx
|
1714446178000
|
0x07d42454
|
0x43372356
|
Buy |
Yes |
✅ |
$10.00
|
90.91
|
0.1100
|
📖 |
Tx
|
1714418542000
|
0x9d84ce03
|
0x43372356
|
Sell |
Yes |
❌ |
$48.84
|
444.00
|
0.1100
|
📖 |
Tx
|
1714369880000
|
0xf43e3ba6
|
0x43372356
|
Sell |
Yes |
❌ |
$61.05
|
555.00
|
0.1100
|
📖 |
Tx
|
1714249520000
|
0xbb611d19
|
0x43372356
|
Sell |
No |
✅ |
$57.72
|
65.59
|
0.8800
|
📖 |
Tx
|
1714141567000
|
0x43372356
|
0x30e44387
|
Sell |
Yes |
❌ |
$36.00
|
300.00
|
0.1200
|
📖 |
Tx
|
1714141567000
|
0x4bfb41d5
|
0x43372356
|
Buy |
Yes |
✅ |
$36.00
|
300.00
|
0.1200
|
📖 |
Tx
|
1714135527000
|
0xc2d5826b
|
0x43372356
|
Sell |
Yes |
❌ |
$36.63
|
333.00
|
0.1100
|
📖 |
Tx
|
1714078129000
|
0x7e68de84
|
0x43372356
|
Buy |
Yes |
✅ |
$75.56
|
629.66
|
0.1200
|
📖 |
Tx
|
1714073392000
|
0x1e1f1741
|
0x43372356
|
Buy |
Yes |
✅ |
$10.00
|
83.33
|
0.1200
|
📖 |
Tx
|
1714037930000
|
0xe5981d2c
|
0x43372356
|
Buy |
Yes |
✅ |
$2.81
|
18.72
|
0.1500
|
📖 |
Tx
|
1714037670000
|
0x41b3f94c
|
0x43372356
|
Sell |
Yes |
❌ |
$46.62
|
333.00
|
0.1400
|
📖 |
Tx
|
1714035783000
|
0x6245ca7b
|
0x43372356
|
Buy |
Yes |
✅ |
$40.00
|
266.67
|
0.1500
|
📖 |
Tx
|
1714000463000
|
0x042880c9
|
0x43372356
|
Sell |
Yes |
❌ |
$49.95
|
333.00
|
0.1500
|
📖 |
Tx
|
1713995142000
|
0x042880c9
|
0x43372356
|
Sell |
Yes |
❌ |
$49.95
|
333.00
|
0.1500
|
📖 |
Tx
|
1713912068000
|
0x4bfb41d5
|
0x43372356
|
Buy |
No |
❌ |
$471.75
|
555.00
|
0.8500
|
📖 |
Tx
|
1713912068000
|
0x43372356
|
0x59ee6c6a
|
Buy |
Yes |
✅ |
$83.25
|
555.00
|
0.1500
|
📖 |
Tx
|
1713905137000
|
0x59ee6c6a
|
0x43372356
|
Sell |
No |
✅ |
$488.40
|
555.00
|
0.8800
|
📖 |
Tx
|
1713895350000
|
0x4bfb41d5
|
0x43372356
|
Buy |
Yes |
✅ |
$319.44
|
2,904.00
|
0.1100
|
📖 |
Tx
|
1713895350000
|
0x43372356
|
0x491b1368
|
Buy |
No |
❌ |
$2,584.56
|
2,904.00
|
0.8900
|
📖 |
Tx
|
1713894514000
|
0x491b1368
|
0x43372356
|
Sell |
No |
✅ |
$592.74
|
666.00
|
0.8900
|
📖 |
Tx
|
1713661420000
|
0x9d84ce03
|
0x43372356
|
Sell |
Yes |
❌ |
$36.63
|
333.00
|
0.1100
|
📖 |
Tx
|
1713657266000
|
0x30e44387
|
0x43372356
|
Sell |
Yes |
❌ |
$36.63
|
333.00
|
0.1100
|
📖 |
Tx
|
1713633424000
|
0xf37e6477
|
0x43372356
|
Sell |
No |
✅ |
$293.04
|
333.00
|
0.8800
|
📖 |
Tx
|
1713552348000
|
0x8de0ee3c
|
0x43372356
|
Sell |
No |
✅ |
$299.70
|
333.00
|
0.9000
|
📖 |
Tx
|
1713533250000
|
0x15b63157
|
0x43372356
|
Buy |
Yes |
✅ |
$111.10
|
1,111.00
|
0.1000
|
📖 |
Tx
|
1713531030000
|
0x3cf3e8d5
|
0x43372356
|
Sell |
Yes |
❌ |
$111.10
|
1,111.00
|
0.1000
|
📖 |
Tx
|
1713484070000
|
0x3cf3e8d5
|
0x43372356
|
Sell |
Yes |
❌ |
$144.43
|
1,111.00
|
0.1300
|
📖 |
Tx
|
1713481013000
|
0x7789806c
|
0x43372356
|
Sell |
No |
✅ |
$246.82
|
287.00
|
0.8600
|
📖 |
Tx
|
1713478816000
|
0x23a6e36f
|
0x43372356
|
Sell |
Yes |
❌ |
$75.48
|
444.00
|
0.1700
|
📖 |
Tx
|
1713269890000
|
0x4bfb41d5
|
0x43372356
|
Sell |
No |
✅ |
$2,158.00
|
2,600.00
|
0.8300
|
📖 |
Tx
|
1713269890000
|
0x43372356
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$442.00
|
2,600.00
|
0.1700
|
📖 |
Tx
|
1713095924000
|
0x71b1fbe7
|
0x43372356
|
Sell |
Yes |
❌ |
$79.92
|
444.00
|
0.1800
|
📖 |
Tx
|
1712991191000
|
0x491b1368
|
0x43372356
|
Sell |
Yes |
❌ |
$79.92
|
444.00
|
0.1800
|
📖 |
Tx
|
1712845287000
|
0x7789806c
|
0x43372356
|
Sell |
No |
✅ |
$324.00
|
400.00
|
0.8100
|
📖 |
Tx
|
1712798310000
|
0x042880c9
|
0x43372356
|
Sell |
Yes |
❌ |
$38.00
|
200.00
|
0.1900
|
📖 |
Tx
|
1712772148000
|
0x077d2167
|
0x43372356
|
Sell |
Yes |
❌ |
$38.00
|
200.00
|
0.1900
|
📖 |
Tx
|
1712768414000
|
0x63124146
|
0x43372356
|
Sell |
No |
✅ |
$67.60
|
84.50
|
0.8000
|
📖 |
Tx
|
1712738129000
|
0x3b6cac3b
|
0x43372356
|
Sell |
Yes |
❌ |
$44.40
|
222.00
|
0.2000
|
📖 |
Tx
|
1712715535000
|
0x9e56391f
|
0x43372356
|
Sell |
No |
✅ |
$89.78
|
119.70
|
0.7500
|
📖 |
Tx
|
1712708985000
|
0x3cf3e8d5
|
0x43372356
|
Sell |
No |
✅ |
$158.00
|
200.00
|
0.7900
|
📖 |
Tx
|
1712688320000
|
0x20054442
|
0x43372356
|
Sell |
Yes |
❌ |
$42.00
|
200.00
|
0.2100
|
📖 |
Tx
|
1712637197000
|
0x4bfb41d5
|
0x43372356
|
Sell |
Yes |
❌ |
$640.00
|
4,000.00
|
0.1600
|
📖 |
Tx
|
1712637197000
|
0x43372356
|
0x042880c9
|
Sell |
No |
✅ |
$3,360.00
|
4,000.00
|
0.8400
|
📖 |
Tx
|
1712626804000
|
0x4bfb41d5
|
0x43372356
|
Sell |
Yes |
❌ |
$560.00
|
3,500.00
|
0.1600
|
📖 |
Tx
|
1712626804000
|
0x43372356
|
0x042880c9
|
Sell |
No |
✅ |
$2,940.00
|
3,500.00
|
0.8400
|
📖 |
Tx
|
1712606611000
|
0xefc60fe9
|
0x43372356
|
Sell |
No |
✅ |
$880.74
|
1,048.50
|
0.8400
|
📖 |
Tx
|
1712594022000
|
0xda75e05f
|
0x43372356
|
Sell |
No |
✅ |
$52.50
|
62.50
|
0.8400
|
📖 |
Tx
|
1712477842000
|
0x71b1fbe7
|
0x43372356
|
Sell |
No |
✅ |
$944.35
|
1,111.00
|
0.8500
|
📖 |
Tx
|
1712429885000
|
0x3cf3e8d5
|
0x43372356
|
Sell |
No |
✅ |
$944.35
|
1,111.00
|
0.8500
|
📖 |
Tx
|
1712425111000
|
0x2a2c1dc9
|
0x43372356
|
Sell |
Yes |
❌ |
$166.65
|
1,111.00
|
0.1500
|
📖 |
Tx
|
1712422847000
|
0x3cf3e8d5
|
0x43372356
|
Sell |
No |
✅ |
$186.48
|
222.00
|
0.8400
|
📖 |
Tx
|
1712351906000
|
0xe25b9180
|
0x43372356
|
Sell |
Yes |
❌ |
$35.52
|
222.00
|
0.1600
|
📖 |
Tx
|
1712350473000
|
0xa67209aa
|
0x43372356
|
Sell |
Yes |
❌ |
$53.28
|
333.00
|
0.1600
|
📖 |
Tx
|
1712341931000
|
0x9d84ce03
|
0x43372356
|
Sell |
No |
✅ |
$279.72
|
333.00
|
0.8400
|
📖 |
Tx
|
1712316664000
|
0x9d84ce03
|
0x43372356
|
Sell |
Yes |
❌ |
$94.35
|
555.00
|
0.1700
|
📖 |
Tx
|
1712278920000
|
0x9d84ce03
|
0x43372356
|
Sell |
Yes |
❌ |
$399.96
|
2,222.00
|
0.1800
|
📖 |
Tx
|
1712234928000
|
0x3b6cac3b
|
0x43372356
|
Sell |
No |
✅ |
$73.13
|
90.28
|
0.8100
|
📖 |
Tx
|
1712072123000
|
0x43372356
|
0x4cc3522b
|
Sell |
No |
✅ |
$160.00
|
200.00
|
0.8000
|
📖 |
Tx
|
1712072123000
|
0x4bfb41d5
|
0x43372356
|
Sell |
Yes |
❌ |
$40.00
|
200.00
|
0.2000
|
📖 |
Tx
|
1712072115000
|
0x4bfb41d5
|
0x43372356
|
Sell |
No |
✅ |
$810.00
|
1,000.00
|
0.8100
|
📖 |
Tx
|
1712072115000
|
0x43372356
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$190.00
|
1,000.00
|
0.1900
|
📖 |
Tx
|
1712071633000
|
0x8e7e20cd
|
0x43372356
|
Sell |
Yes |
❌ |
$15.73
|
82.80
|
0.1900
|
📖 |
Tx
|
1712071573000
|
0xa6c281bf
|
0x43372356
|
Sell |
Yes |
❌ |
$19.00
|
100.00
|
0.1900
|
📖 |
Tx
|
1712071545000
|
0xb1f7cda7
|
0x43372356
|
Sell |
Yes |
❌ |
$28.54
|
150.20
|
0.1900
|
📖 |
Tx
|
1712064723000
|
0xe8324abf
|
0x43372356
|
Sell |
No |
✅ |
$160.00
|
200.00
|
0.8000
|
📖 |
Tx
|
1712061101000
|
0x2128e24a
|
0x43372356
|
Sell |
Yes |
❌ |
$63.27
|
333.00
|
0.1900
|
📖 |
Tx
|
1712058005000
|
0x43372356
|
0x8e5a5d37
|
Buy |
Yes |
✅ |
$191.66
|
1,008.73
|
0.1900
|
📖 |
Tx
|
1712058005000
|
0x4bfb41d5
|
0x43372356
|
Sell |
Yes |
❌ |
$191.66
|
1,008.73
|
0.1900
|
📖 |
Tx
|
1712055439000
|
0x364ce08d
|
0x43372356
|
Sell |
No |
✅ |
$719.28
|
888.00
|
0.8100
|
📖 |
Tx
|
1711991910000
|
0x9d84ce03
|
0x43372356
|
Sell |
Yes |
❌ |
$105.45
|
555.00
|
0.1900
|
📖 |
Tx
|