Trades
Bitcoin ETF approved by Jan 15?
0x43372356634781eea88d61bbdd7824cdce958882
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1704731556000 | 0x66762980 | 0x43372356 | Sell | Yes | ❌ | $129.49 | 150.57 | 0.8600 | 📖 | Tx |
1704731542000 | 0x8505bcd0 | 0x43372356 | Sell | Yes | ❌ | $61.43 | 71.43 | 0.8600 | 📖 | Tx |
1704730758000 | 0xf6a5c568 | 0x43372356 | Sell | Yes | ❌ | $186.48 | 222.00 | 0.8400 | 📖 | Tx |
1704730073000 | 0x43372356 | 0xe25b9180 | Buy | Yes | ✅ | $680.00 | 800.00 | 0.8500 | 📖 | Tx |
1704730073000 | 0x4bfb41d5 | 0x43372356 | Sell | Yes | ❌ | $680.00 | 800.00 | 0.8500 | 📖 | Tx |
1704728976000 | 0x4bfb41d5 | 0x43372356 | Sell | Yes | ❌ | $665.27 | 782.67 | 0.8500 | 📖 | Tx |
1704728976000 | 0x43372356 | 0x98446219 | Sell | No | ✅ | $117.40 | 782.67 | 0.1500 | 📖 | Tx |
1704458356000 | 0x80cbae9b | 0x43372356 | Sell | Yes | ❌ | $170.94 | 222.00 | 0.7700 | 📖 | Tx |
1704450489000 | 0x024c8684 | 0x43372356 | Sell | Yes | ❌ | $133.65 | 169.18 | 0.7900 | 📖 | Tx |
1704442068000 | 0xe5ce5e28 | 0x43372356 | Sell | Yes | ❌ | $41.73 | 52.82 | 0.7900 | 📖 | Tx |
1704431400000 | 0x8bdb35a7 | 0x43372356 | Sell | Yes | ❌ | $168.72 | 222.00 | 0.7600 | 📖 | Tx |
1704431400000 | 0x8bdb35a7 | 0x43372356 | Sell | Yes | ❌ | $253.08 | 333.00 | 0.7600 | 📖 | Tx |
1704431400000 | 0x8bdb35a7 | 0x43372356 | Sell | Yes | ❌ | $10.45 | 13.75 | 0.7600 | 📖 | Tx |
1704430401000 | 0x4b994647 | 0x43372356 | Sell | Yes | ❌ | $158.27 | 208.25 | 0.7600 | 📖 | Tx |
1704400929000 | 0x5a181dcf | 0x43372356 | Sell | No | ✅ | $22.20 | 222.00 | 0.1000 | 📖 | Tx |
1704285494000 | 0x1feb7a63 | 0x43372356 | Sell | Yes | ❌ | $170.94 | 222.00 | 0.7700 | 📖 | Tx |
1704282592000 | 0x297d23f5 | 0x43372356 | Sell | Yes | ❌ | $184.26 | 222.00 | 0.8300 | 📖 | Tx |
1704279209000 | 0x24a70039 | 0x43372356 | Sell | Yes | ❌ | $188.70 | 222.00 | 0.8500 | 📖 | Tx |
1704259779000 | 0xc7c9b4bc | 0x43372356 | Sell | Yes | ❌ | $390.72 | 444.00 | 0.8800 | 📖 | Tx |
1704240115000 | 0xa0d80ace | 0x43372356 | Sell | No | ✅ | $22.20 | 222.00 | 0.1000 | 📖 | Tx |
1704227794000 | 0x0645d65c | 0x43372356 | Sell | Yes | ❌ | $188.70 | 222.00 | 0.8500 | 📖 | Tx |
1704222041000 | 0xbc57324e | 0x43372356 | Sell | Yes | ❌ | $193.14 | 222.00 | 0.8700 | 📖 | Tx |
1704220798000 | 0x5a181dcf | 0x43372356 | Sell | No | ✅ | $24.42 | 222.00 | 0.1100 | 📖 | Tx |
1704207770000 | 0xa3572980 | 0x43372356 | Sell | Yes | ❌ | $193.14 | 222.00 | 0.8700 | 📖 | Tx |
1704207760000 | 0xa3572980 | 0x43372356 | Sell | Yes | ❌ | $195.36 | 222.00 | 0.8800 | 📖 | Tx |
1704185779000 | 0x5a181dcf | 0x43372356 | Sell | No | ✅ | $22.20 | 222.00 | 0.1000 | 📖 | Tx |
1704177387000 | 0x5a181dcf | 0x43372356 | Sell | No | ✅ | $24.42 | 222.00 | 0.1100 | 📖 | Tx |
1704175204000 | 0x3922df6b | 0x43372356 | Sell | Yes | ❌ | $18.92 | 22.00 | 0.8600 | 📖 | Tx |
1704173706000 | 0x0baf7cde | 0x43372356 | Sell | Yes | ❌ | $172.00 | 200.00 | 0.8600 | 📖 | Tx |
1704160317000 | 0x5159b09d | 0x43372356 | Sell | Yes | ❌ | $190.92 | 222.00 | 0.8600 | 📖 | Tx |
1704135422000 | 0x1a4089c0 | 0x43372356 | Sell | No | ✅ | $31.08 | 222.00 | 0.1400 | 📖 | Tx |
1704134567000 | 0xab6dd3b9 | 0x43372356 | Sell | No | ✅ | $33.30 | 222.00 | 0.1500 | 📖 | Tx |
1704120416000 | 0x433e8ad9 | 0x43372356 | Sell | Yes | ❌ | $182.04 | 222.00 | 0.8200 | 📖 | Tx |
1704119860000 | 0x43372356 | 0x9d84ce03 | Sell | No | ✅ | $42.50 | 250.00 | 0.1700 | 📖 | Tx |
1704119860000 | 0x4bfb41d5 | 0x43372356 | Sell | Yes | ❌ | $207.50 | 250.00 | 0.8300 | 📖 | Tx |
1704111696000 | 0x4bfb41d5 | 0x43372356 | Sell | Yes | ❌ | $411.73 | 490.15 | 0.8400 | 📖 | Tx |
1704111696000 | 0x43372356 | 0xa2529ef7 | Sell | No | ✅ | $78.42 | 490.15 | 0.1600 | 📖 | Tx |
1704109548000 | 0xca6ed103 | 0x43372356 | Sell | Yes | ❌ | $100.43 | 130.43 | 0.7700 | 📖 | Tx |
1704109402000 | 0xca6ed103 | 0x43372356 | Sell | Yes | ❌ | $33.48 | 43.48 | 0.7700 | 📖 | Tx |
1704100109000 | 0x433e8ad9 | 0x43372356 | Sell | Yes | ❌ | $922.13 | 1,111.00 | 0.8300 | 📖 | Tx |
1704095767000 | 0x43372356 | 0x3cf3e8d5 | Buy | Yes | ✅ | $185.47 | 220.80 | 0.8400 | 📖 | Tx |
1704095767000 | 0x4bfb41d5 | 0x43372356 | Sell | Yes | ❌ | $185.47 | 220.80 | 0.8400 | 📖 | Tx |
1703953625000 | 0x4d10a7ce | 0x43372356 | Sell | No | ✅ | $13.64 | 90.95 | 0.1500 | 📖 | Tx |
1703943118000 | 0x0a8aa605 | 0x43372356 | Sell | No | ✅ | $19.66 | 131.05 | 0.1500 | 📖 | Tx |
1703856825000 | 0xf47232f5 | 0x43372356 | Sell | Yes | ❌ | $180.72 | 212.61 | 0.8500 | 📖 | Tx |
1703855747000 | 0xb2efc543 | 0x43372356 | Sell | Yes | ❌ | $7.98 | 9.39 | 0.8500 | 📖 | Tx |
1703611502000 | 0x93eec3c7 | 0x43372356 | Sell | Yes | ❌ | $136.99 | 159.29 | 0.8600 | 📖 | Tx |
1703611292000 | 0x93eec3c7 | 0x43372356 | Sell | Yes | ❌ | $244.85 | 284.71 | 0.8600 | 📖 | Tx |
1703561815000 | 0x43372356 | 0x5a181dcf | Sell | Yes | ❌ | $579.66 | 666.28 | 0.8700 | 📖 | Tx |
1703561815000 | 0x4bfb41d5 | 0x43372356 | Buy | Yes | ✅ | $579.66 | 666.28 | 0.8700 | 📖 | Tx |
1703409011000 | 0xc7c9b4bc | 0x43372356 | Sell | Yes | ❌ | $289.71 | 333.00 | 0.8700 | 📖 | Tx |
1703391099000 | 0x396ce329 | 0x43372356 | Sell | Yes | ❌ | $289.71 | 333.00 | 0.8700 | 📖 | Tx |
1703388538000 | 0x43372356 | 0x3cf3e8d5 | Buy | Yes | ✅ | $186.90 | 210.00 | 0.8900 | 📖 | Tx |
1703388538000 | 0x4bfb41d5 | 0x43372356 | Sell | Yes | ❌ | $296.37 | 333.00 | 0.8900 | 📖 | Tx |
1703388538000 | 0x43372356 | 0xd42f6a16 | Sell | No | ✅ | $13.53 | 123.00 | 0.1100 | 📖 | Tx |
1703360212000 | 0xb415aba7 | 0x43372356 | Sell | No | ✅ | $33.30 | 333.00 | 0.1000 | 📖 | Tx |
1703342520000 | 0x43372356 | 0x7789806c | Sell | Yes | ❌ | $324.51 | 373.00 | 0.8700 | 📖 | Tx |
1703342520000 | 0x4bfb41d5 | 0x43372356 | Buy | Yes | ✅ | $324.51 | 373.00 | 0.8700 | 📖 | Tx |
1703342356000 | 0xdcf5d7f5 | 0x43372356 | Sell | Yes | ❌ | $289.71 | 333.00 | 0.8700 | 📖 | Tx |
1703021783000 | 0x5a181dcf | 0x43372356 | Sell | No | ✅ | $33.30 | 222.00 | 0.1500 | 📖 | Tx |
1702998268000 | 0xd42f6a16 | 0x43372356 | Sell | No | ✅ | $3.68 | 23.00 | 0.1600 | 📖 | Tx |
1702944289000 | 0xc16e8a22 | 0x43372356 | Sell | Yes | ❌ | $21.05 | 25.67 | 0.8200 | 📖 | Tx |
1702938640000 | 0x4bfb41d5 | 0x43372356 | Sell | Yes | ❌ | $166.00 | 200.00 | 0.8300 | 📖 | Tx |
1702938640000 | 0x43372356 | 0x9d84ce03 | Sell | No | ✅ | $34.00 | 200.00 | 0.1700 | 📖 | Tx |
1702777311000 | 0x3cf3e8d5 | 0x43372356 | Sell | No | ✅ | $40.23 | 211.74 | 0.1900 | 📖 | Tx |
1702773886000 | 0x4d10a7ce | 0x43372356 | Sell | No | ✅ | $1.95 | 10.26 | 0.1900 | 📖 | Tx |
1702770871000 | 0xf8c58a2f | 0x43372356 | Sell | Yes | ❌ | $177.60 | 222.00 | 0.8000 | 📖 | Tx |
1702728429000 | 0xce109d9a | 0x43372356 | Sell | Yes | ❌ | $177.60 | 222.00 | 0.8000 | 📖 | Tx |
1702237146000 | 0x5a181dcf | 0x43372356 | Sell | No | ✅ | $55.50 | 222.00 | 0.2500 | 📖 | Tx |
1702143858000 | 0x148f818f | 0x43372356 | Sell | Yes | ❌ | $44.12 | 59.62 | 0.7400 | 📖 | Tx |
1
Next