Trades
Bitcoin ETF approved by Jan 15?
0x42af933f58c5581a75ae72ccc2a7e0079896ee14
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1704886253000 | 0x5e5b1f95 | 0x42af933f | Sell | Yes | ❌ | $5,642.08 | 6,797.68 | 0.8300 | 📖 | Tx |
1704886119000 | 0x8bdb35a7 | 0x42af933f | Sell | Yes | ❌ | $12,503.71 | 15,064.71 | 0.8300 | 📖 | Tx |
1704885785000 | 0xe465561a | 0x42af933f | Sell | Yes | ❌ | $3,327.09 | 3,960.82 | 0.8400 | 📖 | Tx |
1704885261000 | 0x9b209a26 | 0x42af933f | Sell | Yes | ❌ | $2,639.18 | 3,141.88 | 0.8400 | 📖 | Tx |
1704885133000 | 0xa6b43aed | 0x42af933f | Sell | Yes | ❌ | $3,208.16 | 3,819.24 | 0.8400 | 📖 | Tx |
1704885089000 | 0x76376ede | 0x42af933f | Sell | Yes | ❌ | $13,125.00 | 15,625.00 | 0.8400 | 📖 | Tx |
1704884809000 | 0x665f5aa2 | 0x42af933f | Sell | Yes | ❌ | $5,207.48 | 6,199.38 | 0.8400 | 📖 | Tx |
1704877381000 | 0x75f3f1ac | 0x42af933f | Sell | Yes | ❌ | $3,987.12 | 4,746.58 | 0.8400 | 📖 | Tx |
1704877261000 | 0x8bdb35a7 | 0x42af933f | Sell | Yes | ❌ | $30,249.50 | 36,011.31 | 0.8400 | 📖 | Tx |
1704876205000 | 0x353fe2f2 | 0x42af933f | Sell | Yes | ❌ | $5,666.67 | 6,666.67 | 0.8500 | 📖 | Tx |
1704875002000 | 0x0bae9ef6 | 0x42af933f | Sell | Yes | ❌ | $2,865.35 | 3,371.00 | 0.8500 | 📖 | Tx |
1704873996000 | 0x6b5aeb9e | 0x42af933f | Sell | Yes | ❌ | $5,484.88 | 6,452.80 | 0.8500 | 📖 | Tx |
1704873720000 | 0x5b5852ac | 0x42af933f | Sell | Yes | ❌ | $22,204.08 | 25,818.70 | 0.8600 | 📖 | Tx |
1704873624000 | 0x5b5852ac | 0x42af933f | Sell | Yes | ❌ | $6,167.50 | 7,089.08 | 0.8700 | 📖 | Tx |
1704873536000 | 0x5b5852ac | 0x42af933f | Sell | Yes | ❌ | $6,692.31 | 7,692.31 | 0.8700 | 📖 | Tx |
1704873357000 | 0x665f5aa2 | 0x42af933f | Sell | Yes | ❌ | $3,795.61 | 4,362.77 | 0.8700 | 📖 | Tx |
1704867108000 | 0x1189e586 | 0x42af933f | Sell | Yes | ❌ | $5,866.44 | 6,821.45 | 0.8600 | 📖 | Tx |
1704863769000 | 0x82d33946 | 0x42af933f | Sell | Yes | ❌ | $12,559.33 | 14,951.58 | 0.8400 | 📖 | Tx |
1704863769000 | 0x82d33946 | 0x42af933f | Sell | Yes | ❌ | $8,592.12 | 10,351.95 | 0.8300 | 📖 | Tx |
1704863703000 | 0xf223ad32 | 0x42af933f | Sell | Yes | ❌ | $15,750.00 | 18,750.00 | 0.8400 | 📖 | Tx |
1704850610000 | 0x75e7d5c1 | 0x42af933f | Sell | Yes | ❌ | $16,086.86 | 19,381.76 | 0.8300 | 📖 | Tx |
1704849839000 | 0xb5c5abe8 | 0x42af933f | Sell | Yes | ❌ | $2,898.80 | 3,492.53 | 0.8300 | 📖 | Tx |
1704849512000 | 0x1772f21f | 0x42af933f | Sell | Yes | ❌ | $2,465.05 | 2,969.94 | 0.8300 | 📖 | Tx |
1704848452000 | 0x1d6bde61 | 0x42af933f | Sell | Yes | ❌ | $2,441.18 | 2,941.18 | 0.8300 | 📖 | Tx |
1704848412000 | 0x099899f6 | 0x42af933f | Sell | Yes | ❌ | $4,884.48 | 5,884.92 | 0.8300 | 📖 | Tx |
1704847390000 | 0xd3aba421 | 0x42af933f | Sell | Yes | ❌ | $2,230.06 | 2,686.82 | 0.8300 | 📖 | Tx |
1704845746000 | 0x1a4aa5d3 | 0x42af933f | Sell | Yes | ❌ | $19,236.96 | 22,901.14 | 0.8400 | 📖 | Tx |
1704842570000 | 0x431ff640 | 0x42af933f | Sell | Yes | ❌ | $17,455.56 | 20,780.43 | 0.8400 | 📖 | Tx |
1704842570000 | 0x431ff640 | 0x42af933f | Sell | Yes | ❌ | $16,399.99 | 19,294.11 | 0.8500 | 📖 | Tx |
1704839225000 | 0x487ff22d | 0x42af933f | Sell | Yes | ❌ | $2,844.45 | 3,511.66 | 0.8100 | 📖 | Tx |
1704839095000 | 0x0d3a96fc | 0x42af933f | Sell | Yes | ❌ | $14,123.84 | 17,436.84 | 0.8100 | 📖 | Tx |
1704839035000 | 0xd205ced3 | 0x42af933f | Sell | Yes | ❌ | $8,404.83 | 10,249.79 | 0.8200 | 📖 | Tx |
1704838861000 | 0xf77ac06f | 0x42af933f | Sell | Yes | ❌ | $5,858.87 | 7,144.96 | 0.8200 | 📖 | Tx |
1704838861000 | 0xf77ac06f | 0x42af933f | Sell | Yes | ❌ | $10,853.55 | 13,236.04 | 0.8200 | 📖 | Tx |
1704838853000 | 0xa1495534 | 0x42af933f | Sell | Yes | ❌ | $14,172.40 | 17,283.41 | 0.8200 | 📖 | Tx |
1704838687000 | 0xf77ac06f | 0x42af933f | Sell | Yes | ❌ | $2,099.31 | 2,529.29 | 0.8300 | 📖 | Tx |
1704838570000 | 0xfd1afa5a | 0x42af933f | Sell | Yes | ❌ | $2,905.00 | 3,500.00 | 0.8300 | 📖 | Tx |
1704838504000 | 0xfd1afa5a | 0x42af933f | Sell | Yes | ❌ | $7,128.24 | 8,588.24 | 0.8300 | 📖 | Tx |
1704838160000 | 0x0db29cf0 | 0x42af933f | Sell | Yes | ❌ | $5,935.43 | 7,151.12 | 0.8300 | 📖 | Tx |
1704838124000 | 0xbb8c3686 | 0x42af933f | Sell | Yes | ❌ | $2,538.82 | 3,058.82 | 0.8300 | 📖 | Tx |
1704838120000 | 0x00b29caa | 0x42af933f | Sell | Yes | ❌ | $2,441.23 | 2,941.24 | 0.8300 | 📖 | Tx |
1704838102000 | 0x42af933f | 0xfd1afa5a | Sell | No | ✅ | $2,380.34 | 14,002.00 | 0.1700 | 📖 | Tx |
1704838102000 | 0x4bfb41d5 | 0x42af933f | Sell | Yes | ❌ | $12,201.87 | 14,701.05 | 0.8300 | 📖 | Tx |
1704837364000 | 0xfd1afa5a | 0x42af933f | Sell | Yes | ❌ | $12,644.22 | 15,234.00 | 0.8300 | 📖 | Tx |
1704837364000 | 0xfd1afa5a | 0x42af933f | Sell | Yes | ❌ | $16,918.42 | 20,383.64 | 0.8300 | 📖 | Tx |
1704837268000 | 0x66762980 | 0x42af933f | Sell | Yes | ❌ | $5,858.82 | 7,058.82 | 0.8300 | 📖 | Tx |
1704837058000 | 0xfd1afa5a | 0x42af933f | Sell | Yes | ❌ | $19,320.00 | 23,000.00 | 0.8400 | 📖 | Tx |
1704836495000 | 0x9f9ceb0a | 0x42af933f | Sell | Yes | ❌ | $5,955.67 | 7,006.67 | 0.8500 | 📖 | Tx |
1704836467000 | 0x79a5b3c5 | 0x42af933f | Sell | Yes | ❌ | $21,500.00 | 25,000.00 | 0.8600 | 📖 | Tx |
1704836467000 | 0x79a5b3c5 | 0x42af933f | Sell | Yes | ❌ | $7,958.49 | 9,362.93 | 0.8500 | 📖 | Tx |
1704834239000 | 0x617c84d4 | 0x42af933f | Sell | Yes | ❌ | $20,284.21 | 23,863.78 | 0.8500 | 📖 | Tx |
1704834239000 | 0x617c84d4 | 0x42af933f | Sell | Yes | ❌ | $11,900.00 | 14,000.00 | 0.8500 | 📖 | Tx |
1704833851000 | 0x383ba573 | 0x42af933f | Sell | Yes | ❌ | $17,200.00 | 20,000.00 | 0.8600 | 📖 | Tx |
1704832733000 | 0x4cfef805 | 0x42af933f | Sell | Yes | ❌ | $2,079.67 | 2,446.67 | 0.8500 | 📖 | Tx |
1704831781000 | 0x617c84d4 | 0x42af933f | Sell | Yes | ❌ | $12,354.84 | 14,366.10 | 0.8600 | 📖 | Tx |
1704831781000 | 0x617c84d4 | 0x42af933f | Sell | Yes | ❌ | $17,723.90 | 20,851.64 | 0.8500 | 📖 | Tx |
1704831259000 | 0x673e490e | 0x42af933f | Sell | Yes | ❌ | $11,005.48 | 12,797.07 | 0.8600 | 📖 | Tx |
1704830803000 | 0x07ad59e1 | 0x42af933f | Sell | Yes | ❌ | $3,125.54 | 3,592.57 | 0.8700 | 📖 | Tx |
1704830697000 | 0x7a9db73d | 0x42af933f | Sell | Yes | ❌ | $6,770.60 | 7,782.30 | 0.8700 | 📖 | Tx |
1704830537000 | 0x07ad59e1 | 0x42af933f | Sell | Yes | ❌ | $4,350.00 | 5,000.00 | 0.8700 | 📖 | Tx |
1704830449000 | 0xbacb91ef | 0x42af933f | Sell | Yes | ❌ | $2,000.40 | 2,299.31 | 0.8700 | 📖 | Tx |
1704830283000 | 0x14d514ba | 0x42af933f | Sell | Yes | ❌ | $3,345.15 | 3,845.00 | 0.8700 | 📖 | Tx |
1704830221000 | 0x2a2c1dc9 | 0x42af933f | Sell | Yes | ❌ | $2,842.20 | 3,266.90 | 0.8700 | 📖 | Tx |
1704829357000 | 0xf58b0420 | 0x42af933f | Sell | Yes | ❌ | $2,676.92 | 3,076.92 | 0.8700 | 📖 | Tx |
1704829265000 | 0x66762980 | 0x42af933f | Sell | Yes | ❌ | $5,087.94 | 5,848.21 | 0.8700 | 📖 | Tx |
1704829245000 | 0x9f8fc843 | 0x42af933f | Sell | Yes | ❌ | $6,526.07 | 7,501.23 | 0.8700 | 📖 | Tx |
1704829087000 | 0x4bfb41d5 | 0x42af933f | Sell | Yes | ❌ | $48,195.68 | 55,878.23 | 0.8625 | 📖 | Tx |
1704829087000 | 0x42af933f | 0x468aa008 | Buy | Yes | ✅ | $11,053.35 | 12,705.00 | 0.8700 | 📖 | Tx |
1704829087000 | 0x42af933f | 0xa3572980 | Sell | No | ✅ | $2,100.00 | 15,000.00 | 0.1400 | 📖 | Tx |
1
Next