Trades
Bitcoin ETF approved by Jan 15?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1704839783000
|
0xa6493f3d
|
0x42af933f
|
Sell |
Yes |
❌ |
$1,011.43
|
1,248.68
|
0.8100
|
📖 |
Tx
|
1704839771000
|
0x95ed261f
|
0x42af933f
|
Sell |
Yes |
❌ |
$238.05
|
293.89
|
0.8100
|
📖 |
Tx
|
1704839733000
|
0x1b9127c0
|
0x42af933f
|
Sell |
Yes |
❌ |
$579.40
|
715.30
|
0.8100
|
📖 |
Tx
|
1704839225000
|
0x487ff22d
|
0x42af933f
|
Sell |
Yes |
❌ |
$2,844.45
|
3,511.66
|
0.8100
|
📖 |
Tx
|
1704839095000
|
0x0d3a96fc
|
0x42af933f
|
Sell |
Yes |
❌ |
$14,123.84
|
17,436.84
|
0.8100
|
📖 |
Tx
|
1704839079000
|
0xd205ced3
|
0x42af933f
|
Sell |
Yes |
❌ |
$0.63
|
0.78
|
0.8100
|
📖 |
Tx
|
1704839063000
|
0xd64738ef
|
0x42af933f
|
Sell |
Yes |
❌ |
$1,491.81
|
1,841.74
|
0.8100
|
📖 |
Tx
|
1704839035000
|
0xd205ced3
|
0x42af933f
|
Sell |
Yes |
❌ |
$8,404.83
|
10,249.79
|
0.8200
|
📖 |
Tx
|
1704839035000
|
0xd205ced3
|
0x42af933f
|
Sell |
Yes |
❌ |
$1,789.27
|
2,208.98
|
0.8100
|
📖 |
Tx
|
1704838951000
|
0xe64ead62
|
0x42af933f
|
Sell |
Yes |
❌ |
$227.78
|
277.78
|
0.8200
|
📖 |
Tx
|
1704838885000
|
0x63154c31
|
0x42af933f
|
Sell |
Yes |
❌ |
$1,013.84
|
1,236.39
|
0.8200
|
📖 |
Tx
|
1704838861000
|
0xf77ac06f
|
0x42af933f
|
Sell |
Yes |
❌ |
$10,853.55
|
13,236.04
|
0.8200
|
📖 |
Tx
|
1704838861000
|
0xf77ac06f
|
0x42af933f
|
Sell |
Yes |
❌ |
$5,858.87
|
7,144.96
|
0.8200
|
📖 |
Tx
|
1704838861000
|
0x539fe89a
|
0x42af933f
|
Sell |
Yes |
❌ |
$468.74
|
571.63
|
0.8200
|
📖 |
Tx
|
1704838853000
|
0xa1495534
|
0x42af933f
|
Sell |
Yes |
❌ |
$14,172.40
|
17,283.41
|
0.8200
|
📖 |
Tx
|
1704838687000
|
0xf77ac06f
|
0x42af933f
|
Sell |
Yes |
❌ |
$2,099.31
|
2,529.29
|
0.8300
|
📖 |
Tx
|
1704838665000
|
0xa36f34eb
|
0x42af933f
|
Sell |
Yes |
❌ |
$976.47
|
1,176.47
|
0.8300
|
📖 |
Tx
|
1704838570000
|
0xfd1afa5a
|
0x42af933f
|
Sell |
Yes |
❌ |
$2,905.00
|
3,500.00
|
0.8300
|
📖 |
Tx
|
1704838564000
|
0x56ac79fc
|
0x42af933f
|
Sell |
Yes |
❌ |
$261.64
|
315.23
|
0.8300
|
📖 |
Tx
|
1704838514000
|
0x26189402
|
0x42af933f
|
Sell |
Yes |
❌ |
$463.82
|
558.82
|
0.8300
|
📖 |
Tx
|
1704838504000
|
0xfd1afa5a
|
0x42af933f
|
Sell |
Yes |
❌ |
$7,128.24
|
8,588.24
|
0.8300
|
📖 |
Tx
|
1704838164000
|
0xfd1afa5a
|
0x42af933f
|
Sell |
Yes |
❌ |
$1,782.65
|
2,147.77
|
0.8300
|
📖 |
Tx
|
1704838160000
|
0x0db29cf0
|
0x42af933f
|
Sell |
Yes |
❌ |
$5,935.43
|
7,151.12
|
0.8300
|
📖 |
Tx
|
1704838124000
|
0xbb8c3686
|
0x42af933f
|
Sell |
Yes |
❌ |
$2,538.82
|
3,058.82
|
0.8300
|
📖 |
Tx
|
1704838120000
|
0x00b29caa
|
0x42af933f
|
Sell |
Yes |
❌ |
$2,441.23
|
2,941.24
|
0.8300
|
📖 |
Tx
|
1704838102000
|
0x42af933f
|
0xbc87e286
|
Sell |
No |
✅ |
$84.84
|
499.05
|
0.1700
|
📖 |
Tx
|
1704838102000
|
0x42af933f
|
0xfd1afa5a
|
Sell |
No |
✅ |
$2,380.34
|
14,002.00
|
0.1700
|
📖 |
Tx
|
1704838102000
|
0x42af933f
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$166.00
|
200.00
|
0.8300
|
📖 |
Tx
|
1704838102000
|
0x4bfb41d5
|
0x42af933f
|
Sell |
Yes |
❌ |
$12,201.87
|
14,701.05
|
0.8300
|
📖 |
Tx
|
1704837392000
|
0x3cf3e8d5
|
0x42af933f
|
Sell |
Yes |
❌ |
$103.75
|
125.00
|
0.8300
|
📖 |
Tx
|
1704837364000
|
0xfd1afa5a
|
0x42af933f
|
Sell |
Yes |
❌ |
$12,644.22
|
15,234.00
|
0.8300
|
📖 |
Tx
|
1704837364000
|
0xfd1afa5a
|
0x42af933f
|
Sell |
Yes |
❌ |
$16,918.42
|
20,383.64
|
0.8300
|
📖 |
Tx
|
1704837278000
|
0xf991ed6b
|
0x42af933f
|
Sell |
Yes |
❌ |
$21.92
|
26.41
|
0.8300
|
📖 |
Tx
|
1704837274000
|
0x6946b9ca
|
0x42af933f
|
Sell |
Yes |
❌ |
$467.58
|
563.35
|
0.8300
|
📖 |
Tx
|
1704837268000
|
0x66762980
|
0x42af933f
|
Sell |
Yes |
❌ |
$5,858.82
|
7,058.82
|
0.8300
|
📖 |
Tx
|
1704837224000
|
0x6e59f66d
|
0x42af933f
|
Sell |
Yes |
❌ |
$102.53
|
123.53
|
0.8300
|
📖 |
Tx
|
1704837210000
|
0xf55a6c70
|
0x42af933f
|
Sell |
Yes |
❌ |
$4.88
|
5.88
|
0.8300
|
📖 |
Tx
|
1704837176000
|
0x39457b67
|
0x42af933f
|
Sell |
Yes |
❌ |
$165.17
|
199.00
|
0.8300
|
📖 |
Tx
|
1704837070000
|
0xd42f6a16
|
0x42af933f
|
Sell |
Yes |
❌ |
$59.33
|
70.64
|
0.8400
|
📖 |
Tx
|
1704837058000
|
0xe5ce5e28
|
0x42af933f
|
Sell |
Yes |
❌ |
$42.00
|
50.00
|
0.8400
|
📖 |
Tx
|
1704837058000
|
0xfd1afa5a
|
0x42af933f
|
Sell |
Yes |
❌ |
$19,320.00
|
23,000.00
|
0.8400
|
📖 |
Tx
|
1704837048000
|
0xd42f6a16
|
0x42af933f
|
Sell |
Yes |
❌ |
$281.40
|
335.00
|
0.8400
|
📖 |
Tx
|
1704837042000
|
0xf55a6c70
|
0x42af933f
|
Sell |
Yes |
❌ |
$5.25
|
6.25
|
0.8400
|
📖 |
Tx
|
1704837010000
|
0xf55a6c70
|
0x42af933f
|
Sell |
Yes |
❌ |
$5.25
|
6.25
|
0.8400
|
📖 |
Tx
|
1704837006000
|
0x3c4a021f
|
0x42af933f
|
Sell |
Yes |
❌ |
$224.49
|
267.25
|
0.8400
|
📖 |
Tx
|
1704836992000
|
0x2e000940
|
0x42af933f
|
Sell |
Yes |
❌ |
$202.85
|
241.49
|
0.8400
|
📖 |
Tx
|
1704836974000
|
0x4076d56d
|
0x42af933f
|
Sell |
Yes |
❌ |
$859.42
|
1,023.13
|
0.8400
|
📖 |
Tx
|
1704836583000
|
0x32e3742a
|
0x42af933f
|
Sell |
Yes |
❌ |
$1,568.01
|
1,844.72
|
0.8500
|
📖 |
Tx
|
1704836577000
|
0xc9dcd630
|
0x42af933f
|
Sell |
Yes |
❌ |
$1,076.67
|
1,266.67
|
0.8500
|
📖 |
Tx
|
1704836567000
|
0x234fb963
|
0x42af933f
|
Sell |
Yes |
❌ |
$570.49
|
671.16
|
0.8500
|
📖 |
Tx
|
1704836555000
|
0x9dba39af
|
0x42af933f
|
Sell |
Yes |
❌ |
$370.83
|
436.27
|
0.8500
|
📖 |
Tx
|
1704836551000
|
0xc880a394
|
0x42af933f
|
Sell |
Yes |
❌ |
$56.67
|
66.67
|
0.8500
|
📖 |
Tx
|
1704836549000
|
0xcdec1d0a
|
0x42af933f
|
Sell |
Yes |
❌ |
$1,290.07
|
1,517.73
|
0.8500
|
📖 |
Tx
|
1704836535000
|
0xe3084f71
|
0x42af933f
|
Sell |
Yes |
❌ |
$5.67
|
6.67
|
0.8500
|
📖 |
Tx
|
1704836533000
|
0x92a2d2ad
|
0x42af933f
|
Sell |
Yes |
❌ |
$561.00
|
660.00
|
0.8500
|
📖 |
Tx
|
1704836523000
|
0xc9dcd630
|
0x42af933f
|
Sell |
Yes |
❌ |
$710.27
|
835.61
|
0.8500
|
📖 |
Tx
|
1704836519000
|
0xa3e02e9d
|
0x42af933f
|
Sell |
Yes |
❌ |
$462.84
|
544.52
|
0.8500
|
📖 |
Tx
|
1704836499000
|
0xd8a0b6d3
|
0x42af933f
|
Sell |
Yes |
❌ |
$56.66
|
66.66
|
0.8500
|
📖 |
Tx
|
1704836495000
|
0x9f9ceb0a
|
0x42af933f
|
Sell |
Yes |
❌ |
$5,955.67
|
7,006.67
|
0.8500
|
📖 |
Tx
|
1704836487000
|
0x0fe6c5bc
|
0x42af933f
|
Sell |
Yes |
❌ |
$40.12
|
47.20
|
0.8500
|
📖 |
Tx
|
1704836485000
|
0x9a125c4c
|
0x42af933f
|
Sell |
Yes |
❌ |
$566.55
|
666.53
|
0.8500
|
📖 |
Tx
|
1704836467000
|
0x79a5b3c5
|
0x42af933f
|
Sell |
Yes |
❌ |
$21,500.00
|
25,000.00
|
0.8600
|
📖 |
Tx
|
1704836467000
|
0x79a5b3c5
|
0x42af933f
|
Sell |
Yes |
❌ |
$7,958.49
|
9,362.93
|
0.8500
|
📖 |
Tx
|
1704834239000
|
0x617c84d4
|
0x42af933f
|
Sell |
Yes |
❌ |
$20,284.21
|
23,863.78
|
0.8500
|
📖 |
Tx
|
1704834239000
|
0x617c84d4
|
0x42af933f
|
Sell |
Yes |
❌ |
$11,900.00
|
14,000.00
|
0.8500
|
📖 |
Tx
|
1704834069000
|
0xb78fe215
|
0x42af933f
|
Sell |
Yes |
❌ |
$167.54
|
197.11
|
0.8500
|
📖 |
Tx
|
1704834069000
|
0xb78fe215
|
0x42af933f
|
Sell |
Yes |
❌ |
$965.79
|
1,136.22
|
0.8500
|
📖 |
Tx
|
1704833903000
|
0x472a4c9b
|
0x42af933f
|
Sell |
Yes |
❌ |
$566.53
|
666.51
|
0.8500
|
📖 |
Tx
|
1704833889000
|
0x9d2324ee
|
0x42af933f
|
Sell |
Yes |
❌ |
$27.77
|
32.67
|
0.8500
|
📖 |
Tx
|
1704833851000
|
0x383ba573
|
0x42af933f
|
Sell |
Yes |
❌ |
$17,200.00
|
20,000.00
|
0.8600
|
📖 |
Tx
|
1704832733000
|
0x4cfef805
|
0x42af933f
|
Sell |
Yes |
❌ |
$2,079.67
|
2,446.67
|
0.8500
|
📖 |
Tx
|
1704832659000
|
0x4cfef805
|
0x42af933f
|
Sell |
Yes |
❌ |
$850.00
|
1,000.00
|
0.8500
|
📖 |
Tx
|
1704832643000
|
0x4cfef805
|
0x42af933f
|
Sell |
Yes |
❌ |
$17.00
|
20.00
|
0.8500
|
📖 |
Tx
|
1704832581000
|
0x9b62ae3b
|
0x42af933f
|
Sell |
Yes |
❌ |
$1,246.38
|
1,466.33
|
0.8500
|
📖 |
Tx
|
1704832413000
|
0xdb32281b
|
0x42af933f
|
Sell |
Yes |
❌ |
$314.50
|
370.00
|
0.8500
|
📖 |
Tx
|
1704832159000
|
0x10805705
|
0x42af933f
|
Sell |
Yes |
❌ |
$713.83
|
839.80
|
0.8500
|
📖 |
Tx
|
1704832103000
|
0x96176914
|
0x42af933f
|
Sell |
Yes |
❌ |
$36.21
|
42.60
|
0.8500
|
📖 |
Tx
|
1704831857000
|
0x96176914
|
0x42af933f
|
Sell |
Yes |
❌ |
$56.67
|
66.67
|
0.8500
|
📖 |
Tx
|
1704831781000
|
0x617c84d4
|
0x42af933f
|
Sell |
Yes |
❌ |
$17,723.90
|
20,851.64
|
0.8500
|
📖 |
Tx
|
1704831781000
|
0x617c84d4
|
0x42af933f
|
Sell |
Yes |
❌ |
$12,354.84
|
14,366.10
|
0.8600
|
📖 |
Tx
|
1704831393000
|
0xf2712aaa
|
0x42af933f
|
Sell |
Yes |
❌ |
$73.71
|
85.71
|
0.8600
|
📖 |
Tx
|
1704831377000
|
0x491b1368
|
0x42af933f
|
Sell |
Yes |
❌ |
$172.00
|
200.00
|
0.8600
|
📖 |
Tx
|
1704831259000
|
0x673e490e
|
0x42af933f
|
Sell |
Yes |
❌ |
$11,005.48
|
12,797.07
|
0.8600
|
📖 |
Tx
|
1704831215000
|
0x491b1368
|
0x42af933f
|
Sell |
Yes |
❌ |
$166.84
|
194.00
|
0.8600
|
📖 |
Tx
|
1704831083000
|
0x491b1368
|
0x42af933f
|
Sell |
Yes |
❌ |
$358.62
|
417.00
|
0.8600
|
📖 |
Tx
|
1704830975000
|
0x491b1368
|
0x42af933f
|
Sell |
Yes |
❌ |
$86.00
|
100.00
|
0.8600
|
📖 |
Tx
|
1704830871000
|
0x72f15247
|
0x42af933f
|
Sell |
Yes |
❌ |
$1,582.50
|
1,840.12
|
0.8600
|
📖 |
Tx
|
1704830803000
|
0x07ad59e1
|
0x42af933f
|
Sell |
Yes |
❌ |
$3,125.54
|
3,592.57
|
0.8700
|
📖 |
Tx
|
1704830783000
|
0xb6280bc4
|
0x42af933f
|
Sell |
Yes |
❌ |
$669.03
|
769.00
|
0.8700
|
📖 |
Tx
|
1704830727000
|
0x27052d8f
|
0x42af933f
|
Sell |
Yes |
❌ |
$40.02
|
46.00
|
0.8700
|
📖 |
Tx
|
1704830697000
|
0x7a9db73d
|
0x42af933f
|
Sell |
Yes |
❌ |
$6,770.60
|
7,782.30
|
0.8700
|
📖 |
Tx
|
1704830687000
|
0x27052d8f
|
0x42af933f
|
Sell |
Yes |
❌ |
$217.50
|
250.00
|
0.8700
|
📖 |
Tx
|
1704830547000
|
0x52c726cd
|
0x42af933f
|
Sell |
Yes |
❌ |
$6.09
|
7.00
|
0.8700
|
📖 |
Tx
|
1704830537000
|
0x07ad59e1
|
0x42af933f
|
Sell |
Yes |
❌ |
$4,350.00
|
5,000.00
|
0.8700
|
📖 |
Tx
|
1704830449000
|
0xbacb91ef
|
0x42af933f
|
Sell |
Yes |
❌ |
$2,000.40
|
2,299.31
|
0.8700
|
📖 |
Tx
|
1704830283000
|
0x14d514ba
|
0x42af933f
|
Sell |
Yes |
❌ |
$3,345.15
|
3,845.00
|
0.8700
|
📖 |
Tx
|
1704830265000
|
0x491b1368
|
0x42af933f
|
Sell |
Yes |
❌ |
$174.00
|
200.00
|
0.8700
|
📖 |
Tx
|
1704830221000
|
0x2a2c1dc9
|
0x42af933f
|
Sell |
Yes |
❌ |
$2,842.20
|
3,266.90
|
0.8700
|
📖 |
Tx
|
1704830189000
|
0x249bd06c
|
0x42af933f
|
Sell |
Yes |
❌ |
$1,750.04
|
2,011.54
|
0.8700
|
📖 |
Tx
|
1704830029000
|
0xbf424024
|
0x42af933f
|
Sell |
Yes |
❌ |
$2.07
|
2.38
|
0.8700
|
📖 |
Tx
|