Trades
Bitcoin all time high by Mar 31?
0x3f82652df61a99232fc67e7e3c0d6e0c212f00b4
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1707923518000 | 0x4bfb41d5 | 0x3f82652d | Sell | Yes | ❌ | $1,499.73 | 6,816.94 | 0.2200 | 📖 | Tx |
1707923518000 | 0x3f82652d | 0x42af933f | Sell | No | ✅ | $5,317.21 | 6,816.94 | 0.7800 | 📖 | Tx |
1707923158000 | 0x4bfb41d5 | 0x3f82652d | Sell | Yes | ❌ | $341.00 | 1,549.99 | 0.2200 | 📖 | Tx |
1707923158000 | 0x3f82652d | 0x42af933f | Sell | No | ✅ | $1,208.99 | 1,549.99 | 0.7800 | 📖 | Tx |
1707923128000 | 0x4bfb41d5 | 0x3f82652d | Sell | Yes | ❌ | $54.75 | 250.00 | 0.2190 | 📖 | Tx |
1707923128000 | 0x3f82652d | 0xd42f6a16 | Buy | Yes | ✅ | $54.75 | 250.00 | 0.2190 | 📖 | Tx |
1707923124000 | 0x3f82652d | 0xf2ac9110 | Buy | Yes | ✅ | $42.00 | 200.00 | 0.2100 | 📖 | Tx |
1707923124000 | 0x4bfb41d5 | 0x3f82652d | Sell | Yes | ❌ | $42.00 | 200.00 | 0.2100 | 📖 | Tx |
1707923112000 | 0x3f82652d | 0x3cf3e8d5 | Sell | No | ✅ | $175.60 | 222.00 | 0.7910 | 📖 | Tx |
1707923112000 | 0x4bfb41d5 | 0x3f82652d | Sell | Yes | ❌ | $46.40 | 222.00 | 0.2090 | 📖 | Tx |
1707923102000 | 0x3f82652d | 0xd42f6a16 | Buy | Yes | ✅ | $41.60 | 200.00 | 0.2080 | 📖 | Tx |
1707923102000 | 0x4bfb41d5 | 0x3f82652d | Sell | Yes | ❌ | $41.60 | 200.00 | 0.2080 | 📖 | Tx |
1707923094000 | 0x3f82652d | 0xecdbd795 | Sell | No | ✅ | $160.20 | 200.00 | 0.8010 | 📖 | Tx |
1707923094000 | 0x4bfb41d5 | 0x3f82652d | Sell | Yes | ❌ | $39.80 | 200.00 | 0.1990 | 📖 | Tx |
1707923088000 | 0x4bfb41d5 | 0x3f82652d | Sell | Yes | ❌ | $39.20 | 200.00 | 0.1960 | 📖 | Tx |
1707923088000 | 0x3f82652d | 0xecdbd795 | Sell | No | ✅ | $160.80 | 200.00 | 0.8040 | 📖 | Tx |
1707923084000 | 0x3f82652d | 0xecdbd795 | Sell | No | ✅ | $322.40 | 400.00 | 0.8060 | 📖 | Tx |
1707923084000 | 0x4bfb41d5 | 0x3f82652d | Sell | Yes | ❌ | $77.60 | 400.00 | 0.1940 | 📖 | Tx |
1707923076000 | 0x4bfb41d5 | 0x3f82652d | Sell | Yes | ❌ | $38.00 | 200.00 | 0.1900 | 📖 | Tx |
1707923076000 | 0x3f82652d | 0x3cf3e8d5 | Sell | No | ✅ | $162.00 | 200.00 | 0.8100 | 📖 | Tx |
1707923072000 | 0x4bfb41d5 | 0x3f82652d | Sell | Yes | ❌ | $37.80 | 200.00 | 0.1890 | 📖 | Tx |
1707923072000 | 0x3f82652d | 0xd42f6a16 | Buy | Yes | ✅ | $37.80 | 200.00 | 0.1890 | 📖 | Tx |
1707923062000 | 0x4bfb41d5 | 0x3f82652d | Sell | Yes | ❌ | $41.74 | 222.00 | 0.1880 | 📖 | Tx |
1707923062000 | 0x3f82652d | 0x3cf3e8d5 | Sell | No | ✅ | $180.26 | 222.00 | 0.8120 | 📖 | Tx |
1707921653000 | 0x4bfb41d5 | 0x3f82652d | Sell | Yes | ❌ | $25.20 | 136.95 | 0.1840 | 📖 | Tx |
1707921653000 | 0x3f82652d | 0xd42f6a16 | Buy | Yes | ✅ | $25.20 | 136.95 | 0.1840 | 📖 | Tx |
1705992517000 | 0x351a7216 | 0x3f82652d | Sell | Yes | ❌ | $420.00 | 6,000.00 | 0.0700 | 📖 | Tx |
1705980412000 | 0xb46ef1a5 | 0x3f82652d | Sell | Yes | ❌ | $408.24 | 5,103.00 | 0.0800 | 📖 | Tx |
1705936766000 | 0x30e44387 | 0x3f82652d | Sell | Yes | ❌ | $200.00 | 2,000.00 | 0.1000 | 📖 | Tx |
1705929550000 | 0xe0c751ec | 0x3f82652d | Sell | Yes | ❌ | $38.82 | 388.20 | 0.1000 | 📖 | Tx |
1705927848000 | 0xd34d569d | 0x3f82652d | Sell | Yes | ❌ | $1.11 | 11.11 | 0.1000 | 📖 | Tx |
1705903583000 | 0x4fe26282 | 0x3f82652d | Sell | Yes | ❌ | $20.00 | 200.00 | 0.1000 | 📖 | Tx |
1705891675000 | 0xb46ef1a5 | 0x3f82652d | Sell | Yes | ❌ | $932.89 | 9,328.89 | 0.1000 | 📖 | Tx |
1705889720000 | 0x4fe26282 | 0x3f82652d | Sell | Yes | ❌ | $30.00 | 300.00 | 0.1000 | 📖 | Tx |
1705884189000 | 0xa101a94c | 0x3f82652d | Sell | Yes | ❌ | $50.00 | 500.00 | 0.1000 | 📖 | Tx |
1705882544000 | 0xa101a94c | 0x3f82652d | Sell | Yes | ❌ | $20.00 | 200.00 | 0.1000 | 📖 | Tx |
1705879666000 | 0xb46ef1a5 | 0x3f82652d | Sell | Yes | ❌ | $111.10 | 1,111.00 | 0.1000 | 📖 | Tx |
1705866810000 | 0xa2f1fecf | 0x3f82652d | Sell | Yes | ❌ | $10.00 | 100.00 | 0.1000 | 📖 | Tx |
1705855162000 | 0xaaf4acaf | 0x3f82652d | Sell | Yes | ❌ | $234.50 | 2,345.00 | 0.1000 | 📖 | Tx |
1705852935000 | 0xa101a94c | 0x3f82652d | Sell | Yes | ❌ | $55.56 | 555.56 | 0.1000 | 📖 | Tx |
1705844121000 | 0x43372356 | 0x3f82652d | Sell | Yes | ❌ | $11.10 | 111.00 | 0.1000 | 📖 | Tx |
1705813081000 | 0x3f82652d | 0xd42f6a16 | Sell | No | ✅ | $180.00 | 200.00 | 0.9000 | 📖 | Tx |
1705813081000 | 0x4bfb41d5 | 0x3f82652d | Sell | Yes | ❌ | $174.62 | 1,746.16 | 0.1000 | 📖 | Tx |
1705813081000 | 0x3f82652d | 0x30e44387 | Buy | Yes | ✅ | $154.62 | 1,546.16 | 0.1000 | 📖 | Tx |
1705803568000 | 0xb46ef1a5 | 0x3f82652d | Sell | Yes | ❌ | $1.24 | 11.24 | 0.1100 | 📖 | Tx |
1705797983000 | 0xb46ef1a5 | 0x3f82652d | Sell | Yes | ❌ | $110.00 | 1,000.00 | 0.1100 | 📖 | Tx |
1705793945000 | 0x1d087970 | 0x3f82652d | Sell | Yes | ❌ | $988.76 | 8,988.76 | 0.1100 | 📖 | Tx |
1705761616000 | 0xb46ef1a5 | 0x3f82652d | Sell | Yes | ❌ | $186.45 | 1,695.00 | 0.1100 | 📖 | Tx |
1705758138000 | 0x4bfb41d5 | 0x3f82652d | Sell | Yes | ❌ | $800.58 | 7,278.00 | 0.1100 | 📖 | Tx |
1705758138000 | 0x3f82652d | 0xd42f6a16 | Sell | No | ✅ | $178.00 | 200.00 | 0.8900 | 📖 | Tx |
1705758138000 | 0x3f82652d | 0xecdbd795 | Sell | No | ✅ | $445.00 | 500.00 | 0.8900 | 📖 | Tx |
1705758138000 | 0x3f82652d | 0x351a7216 | Buy | Yes | ✅ | $448.58 | 4,078.00 | 0.1100 | 📖 | Tx |
1705758138000 | 0x3f82652d | 0x62d2bcd1 | Sell | No | ✅ | $2,225.00 | 2,500.00 | 0.8900 | 📖 | Tx |
1705677072000 | 0x3f82652d | 0xecdbd795 | Sell | No | ✅ | $23.46 | 26.36 | 0.8900 | 📖 | Tx |
1705677072000 | 0x3f82652d | 0xfeb58108 | Sell | No | ✅ | $445.00 | 500.00 | 0.8900 | 📖 | Tx |
1705677072000 | 0x4bfb41d5 | 0x3f82652d | Sell | Yes | ❌ | $112.90 | 1,026.36 | 0.1100 | 📖 | Tx |
1705677072000 | 0x3f82652d | 0xfeb58108 | Sell | No | ✅ | $445.00 | 500.00 | 0.8900 | 📖 | Tx |
1705631349000 | 0xb46ef1a5 | 0x3f82652d | Sell | Yes | ❌ | $30.37 | 253.12 | 0.1200 | 📖 | Tx |
1705631335000 | 0xb46ef1a5 | 0x3f82652d | Sell | Yes | ❌ | $198.02 | 1,650.18 | 0.1200 | 📖 | Tx |
1705630731000 | 0x2c063864 | 0x3f82652d | Sell | Yes | ❌ | $26.72 | 222.70 | 0.1200 | 📖 | Tx |
1705625945000 | 0x3f82652d | 0xd42f6a16 | Sell | No | ✅ | $176.00 | 200.00 | 0.8800 | 📖 | Tx |
1705625945000 | 0x3f82652d | 0xfeb58108 | Sell | No | ✅ | $880.00 | 1,000.00 | 0.8800 | 📖 | Tx |
1705625945000 | 0x3f82652d | 0x6af75d4e | Sell | No | ✅ | $440.00 | 500.00 | 0.8800 | 📖 | Tx |
1705625945000 | 0x3f82652d | 0x62d2bcd1 | Sell | No | ✅ | $2,010.65 | 2,284.83 | 0.8800 | 📖 | Tx |
1705625945000 | 0x4bfb41d5 | 0x3f82652d | Sell | Yes | ❌ | $598.18 | 4,984.83 | 0.1200 | 📖 | Tx |
1705625945000 | 0x3f82652d | 0xecdbd795 | Sell | No | ✅ | $880.00 | 1,000.00 | 0.8800 | 📖 | Tx |
1705473410000 | 0x4bfb41d5 | 0x3f82652d | Sell | Yes | ❌ | $245.70 | 1,890.00 | 0.1300 | 📖 | Tx |
1705473410000 | 0x3f82652d | 0x62d2bcd1 | Buy | Yes | ✅ | $245.70 | 1,890.00 | 0.1300 | 📖 | Tx |
1705442321000 | 0x3f82652d | 0x6b7ec4ba | Sell | No | ✅ | $841.50 | 990.00 | 0.8500 | 📖 | Tx |
1705442321000 | 0x4bfb41d5 | 0x3f82652d | Sell | Yes | ❌ | $148.50 | 990.00 | 0.1500 | 📖 | Tx |
1705435635000 | 0x3f82652d | 0xecdbd795 | Sell | No | ✅ | $340.00 | 400.00 | 0.8500 | 📖 | Tx |
1705435635000 | 0x3f82652d | 0x6b7ec4ba | Buy | Yes | ✅ | $67.50 | 450.00 | 0.1500 | 📖 | Tx |
1705435635000 | 0x3f82652d | 0x6b7ec4ba | Sell | No | ✅ | $99.45 | 117.00 | 0.8500 | 📖 | Tx |
1705435635000 | 0x4bfb41d5 | 0x3f82652d | Sell | Yes | ❌ | $235.05 | 1,567.00 | 0.1500 | 📖 | Tx |
1705435635000 | 0x3f82652d | 0xd42f6a16 | Sell | No | ✅ | $170.00 | 200.00 | 0.8500 | 📖 | Tx |
1705435635000 | 0x3f82652d | 0xecdbd795 | Sell | No | ✅ | $170.00 | 200.00 | 0.8500 | 📖 | Tx |
1705435635000 | 0x3f82652d | 0x3cf3e8d5 | Sell | No | ✅ | $170.00 | 200.00 | 0.8500 | 📖 | Tx |
1705406057000 | 0xa2f1fecf | 0x3f82652d | Sell | Yes | ❌ | $12.00 | 100.00 | 0.1200 | 📖 | Tx |
1705405983000 | 0xa2f1fecf | 0x3f82652d | Sell | Yes | ❌ | $12.00 | 100.00 | 0.1200 | 📖 | Tx |
1705405430000 | 0x6870ba69 | 0x3f82652d | Sell | Yes | ❌ | $6.82 | 56.82 | 0.1200 | 📖 | Tx |
1705404344000 | 0xa2f1fecf | 0x3f82652d | Sell | Yes | ❌ | $12.00 | 100.00 | 0.1200 | 📖 | Tx |
1705400038000 | 0xa2f1fecf | 0x3f82652d | Sell | Yes | ❌ | $12.00 | 100.00 | 0.1200 | 📖 | Tx |
1705399703000 | 0xa2f1fecf | 0x3f82652d | Sell | Yes | ❌ | $0.14 | 1.14 | 0.1200 | 📖 | Tx |
1705370646000 | 0xb46ef1a5 | 0x3f82652d | Sell | Yes | ❌ | $130.00 | 1,000.00 | 0.1300 | 📖 | Tx |
1705360717000 | 0xd7ad2823 | 0x3f82652d | Sell | Yes | ❌ | $130.00 | 1,000.00 | 0.1300 | 📖 | Tx |
1705358910000 | 0x3f82652d | 0xb46ef1a5 | Sell | No | ✅ | $4,777.30 | 5,555.00 | 0.8600 | 📖 | Tx |
1705358910000 | 0x4bfb41d5 | 0x3f82652d | Sell | Yes | ❌ | $777.70 | 5,555.00 | 0.1400 | 📖 | Tx |
1705355041000 | 0xb46ef1a5 | 0x3f82652d | Sell | Yes | ❌ | $140.00 | 1,000.00 | 0.1400 | 📖 | Tx |
1705347793000 | 0xa2f1fecf | 0x3f82652d | Sell | Yes | ❌ | $59.16 | 422.57 | 0.1400 | 📖 | Tx |
1705344394000 | 0xa2f1fecf | 0x3f82652d | Sell | Yes | ❌ | $20.58 | 137.22 | 0.1500 | 📖 | Tx |
1705344366000 | 0xa2f1fecf | 0x3f82652d | Sell | Yes | ❌ | $90.00 | 600.00 | 0.1500 | 📖 | Tx |
1705340568000 | 0xb46ef1a5 | 0x3f82652d | Sell | Yes | ❌ | $178.44 | 1,189.60 | 0.1500 | 📖 | Tx |
1705304530000 | 0xfeb58108 | 0x3f82652d | Sell | Yes | ❌ | $7.50 | 50.00 | 0.1500 | 📖 | Tx |
1705304456000 | 0xfeb58108 | 0x3f82652d | Sell | Yes | ❌ | $30.00 | 200.00 | 0.1500 | 📖 | Tx |
1705300151000 | 0xedcfefb5 | 0x3f82652d | Sell | Yes | ❌ | $0.18 | 1.18 | 0.1500 | 📖 | Tx |
1705299271000 | 0x3f82652d | 0xecdbd795 | Sell | No | ✅ | $146.20 | 172.00 | 0.8500 | 📖 | Tx |
1705299271000 | 0x3f82652d | 0xecdbd795 | Sell | No | ✅ | $170.00 | 200.00 | 0.8500 | 📖 | Tx |
1705299271000 | 0x3f82652d | 0xd42f6a16 | Sell | No | ✅ | $170.00 | 200.00 | 0.8500 | 📖 | Tx |
1705299271000 | 0x4bfb41d5 | 0x3f82652d | Sell | Yes | ❌ | $273.30 | 1,822.00 | 0.1500 | 📖 | Tx |
1705299271000 | 0x3f82652d | 0xecdbd795 | Sell | No | ✅ | $425.00 | 500.00 | 0.8500 | 📖 | Tx |
1
Next