Trades
Ethereum spot ETF approved by June 30?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1716378728000
|
0x69a0b2e2
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$49.94
|
63.21
|
0.7900
|
📖 |
Tx
|
1716378452000
|
0x2c397df0
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$40.00
|
50.63
|
0.7900
|
📖 |
Tx
|
1716378362000
|
0xea21ddd8
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$1.00
|
1.27
|
0.7900
|
📖 |
Tx
|
1716372194000
|
0x15f649ad
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$67.05
|
84.87
|
0.7900
|
📖 |
Tx
|
1716370438000
|
0xe9cf1a43
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$156.00
|
200.00
|
0.7800
|
📖 |
Tx
|
1716368836000
|
0xdbdab3b4
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$73.42
|
97.90
|
0.7500
|
📖 |
Tx
|
1716368760000
|
0xe4a6083c
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$67.58
|
90.10
|
0.7500
|
📖 |
Tx
|
1716364694000
|
0x11d21a95
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$3.00
|
4.00
|
0.7500
|
📖 |
Tx
|
1716364630000
|
0x0e7d49b5
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$6.00
|
8.00
|
0.7500
|
📖 |
Tx
|
1716362286000
|
0xddc194ca
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$24.00
|
30.77
|
0.7800
|
📖 |
Tx
|
1716362268000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$185.15
|
243.62
|
0.7600
|
📖 |
Tx
|
1716362268000
|
0x3cf3e8d5
|
0x30e44387
|
Buy |
Yes |
✅ |
$17.95
|
23.62
|
0.7600
|
📖 |
Tx
|
1716362268000
|
0x3cf3e8d5
|
0x24c8cf69
|
Buy |
Yes |
✅ |
$167.20
|
220.00
|
0.7600
|
📖 |
Tx
|
1716362248000
|
0x3cf3e8d5
|
0x7789806c
|
Buy |
No |
❌ |
$414.93
|
1,659.71
|
0.2500
|
📖 |
Tx
|
1716362248000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$1,244.78
|
1,659.71
|
0.7500
|
📖 |
Tx
|
1716357791000
|
0x2d538b59
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$7.00
|
9.09
|
0.7700
|
📖 |
Tx
|
1716357721000
|
0xf31d5d0e
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$146.00
|
200.00
|
0.7300
|
📖 |
Tx
|
1716357721000
|
0xf31d5d0e
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$159.84
|
222.00
|
0.7200
|
📖 |
Tx
|
1716357709000
|
0xe05a4f4b
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$4.00
|
5.19
|
0.7700
|
📖 |
Tx
|
1716357160000
|
0x726af654
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$5.00
|
6.49
|
0.7700
|
📖 |
Tx
|
1716337287000
|
0xc0eea700
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$65.70
|
83.17
|
0.7900
|
📖 |
Tx
|
1716335082000
|
0xdf73cedc
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$1.00
|
1.27
|
0.7900
|
📖 |
Tx
|
1716332495000
|
0xcbcac3d3
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$2.00
|
2.53
|
0.7900
|
📖 |
Tx
|
1716332039000
|
0x611c20bf
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$194.35
|
246.02
|
0.7900
|
📖 |
Tx
|
1716330539000
|
0xa67209aa
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$4,932.84
|
6,666.00
|
0.7400
|
📖 |
Tx
|
1716325607000
|
0x3cf3e8d5
|
0xcb14f617
|
Buy |
No |
❌ |
$3.10
|
11.48
|
0.2700
|
📖 |
Tx
|
1716325607000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$8.38
|
11.48
|
0.7300
|
📖 |
Tx
|
1716323528000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$5,036.38
|
6,805.92
|
0.7400
|
📖 |
Tx
|
1716323528000
|
0x3cf3e8d5
|
0xfe79b5b3
|
Buy |
Yes |
✅ |
$5,036.38
|
6,805.92
|
0.7400
|
📖 |
Tx
|
1716315573000
|
0x2c036bf4
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$780.00
|
1,000.00
|
0.7800
|
📖 |
Tx
|
1716311288000
|
0x3d43f3da
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$148.00
|
200.00
|
0.7400
|
📖 |
Tx
|
1716309718000
|
0x20054442
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$156.00
|
200.00
|
0.7800
|
📖 |
Tx
|
1716304510000
|
0x88fc5773
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$10.01
|
13.00
|
0.7700
|
📖 |
Tx
|
1716304264000
|
0xaf82c7eb
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$10.00
|
12.99
|
0.7700
|
📖 |
Tx
|
1716304168000
|
0x26b38c8c
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$6.00
|
7.79
|
0.7700
|
📖 |
Tx
|
1716303580000
|
0xac694ecf
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$24.00
|
31.17
|
0.7700
|
📖 |
Tx
|
1716303440000
|
0x1a8ae7bb
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$2.00
|
2.60
|
0.7700
|
📖 |
Tx
|
1716301182000
|
0x6b15ea22
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$150.00
|
200.00
|
0.7500
|
📖 |
Tx
|
1716300140000
|
0x777fae71
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$148.00
|
200.00
|
0.7400
|
📖 |
Tx
|
1716293873000
|
0x38bd32a1
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$140.00
|
200.00
|
0.7000
|
📖 |
Tx
|
1716291176000
|
0x3cf3e8d5
|
0x1027bba6
|
Buy |
Yes |
✅ |
$518.00
|
700.00
|
0.7400
|
📖 |
Tx
|
1716291176000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$578.26
|
781.43
|
0.7400
|
📖 |
Tx
|
1716291176000
|
0x3cf3e8d5
|
0x1027bba6
|
Buy |
Yes |
✅ |
$60.26
|
81.43
|
0.7400
|
📖 |
Tx
|
1716290680000
|
0x3cf3e8d5
|
0x46539412
|
Sell |
No |
✅ |
$335.53
|
1,048.53
|
0.3200
|
📖 |
Tx
|
1716290680000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$713.00
|
1,048.53
|
0.6800
|
📖 |
Tx
|
1716280051000
|
0xf31d5d0e
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$157.62
|
222.00
|
0.7100
|
📖 |
Tx
|
1716280051000
|
0xf31d5d0e
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$52.00
|
200.00
|
0.2600
|
📖 |
Tx
|
1716278302000
|
0x3cf3e8d5
|
0x1027bba6
|
Buy |
Yes |
✅ |
$664.35
|
962.82
|
0.6900
|
📖 |
Tx
|
1716278302000
|
0x3cf3e8d5
|
0x24c8cf69
|
Buy |
Yes |
✅ |
$141.45
|
205.00
|
0.6900
|
📖 |
Tx
|
1716278302000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$805.80
|
1,167.82
|
0.6900
|
📖 |
Tx
|
1716274712000
|
0x2096c884
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$14.51
|
21.98
|
0.6600
|
📖 |
Tx
|
1716273586000
|
0xfe79b5b3
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$1.99
|
3.02
|
0.6600
|
📖 |
Tx
|
1716267878000
|
0x44c1dfe4
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$130.78
|
189.54
|
0.6900
|
📖 |
Tx
|
1716265562000
|
0x8c6d62d8
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$7.22
|
10.46
|
0.6900
|
📖 |
Tx
|
1716244544000
|
0xc0eea700
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$46.00
|
200.00
|
0.2300
|
📖 |
Tx
|
1716242829000
|
0x20054442
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$64.00
|
88.89
|
0.7200
|
📖 |
Tx
|
1716242327000
|
0x3718bdde
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$80.00
|
111.11
|
0.7200
|
📖 |
Tx
|
1716240813000
|
0x4a1a0d9b
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$384.28
|
1,478.00
|
0.2600
|
📖 |
Tx
|
1716236485000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$1,150.23
|
3,594.46
|
0.3200
|
📖 |
Tx
|
1716236485000
|
0x3cf3e8d5
|
0xa3572980
|
Buy |
Yes |
✅ |
$1,150.23
|
3,594.46
|
0.3200
|
📖 |
Tx
|
1716236485000
|
0x3cf3e8d5
|
0x15b63157
|
Buy |
Yes |
✅ |
$4,102.64
|
13,234.32
|
0.3100
|
📖 |
Tx
|
1716236485000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$4,102.64
|
13,234.32
|
0.3100
|
📖 |
Tx
|
1715973203000
|
0x99412929
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$0.13
|
1.00
|
0.1300
|
📖 |
Tx
|
1715966655000
|
0xe6b87eb4
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$0.15
|
1.15
|
0.1300
|
📖 |
Tx
|
1715965013000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$45.00
|
250.00
|
0.1800
|
📖 |
Tx
|
1715965013000
|
0x3cf3e8d5
|
0xd42f6a16
|
Sell |
No |
✅ |
$205.00
|
250.00
|
0.8200
|
📖 |
Tx
|
1715886775000
|
0x4805436e
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$0.37
|
5.23
|
0.0700
|
📖 |
Tx
|
1715813089000
|
0xf21dc51f
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$36.90
|
45.00
|
0.8200
|
📖 |
Tx
|
1715797452000
|
0xd42f6a16
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$31.08
|
222.00
|
0.1400
|
📖 |
Tx
|
1715697449000
|
0x2a3093ba
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$0.18
|
1.18
|
0.1500
|
📖 |
Tx
|
1715697151000
|
0x1a59b221
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$4.88
|
5.88
|
0.8300
|
📖 |
Tx
|
1715693876000
|
0xa49b6ea0
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$0.88
|
5.88
|
0.1500
|
📖 |
Tx
|
1715690275000
|
0x4805436e
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$26.56
|
32.00
|
0.8300
|
📖 |
Tx
|
1715646534000
|
0x14fcb63a
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$34.11
|
42.11
|
0.8100
|
📖 |
Tx
|
1715633906000
|
0xbd6033ab
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$35.52
|
222.00
|
0.1600
|
📖 |
Tx
|
1715626656000
|
0x6b7ec4ba
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$40.00
|
200.00
|
0.2000
|
📖 |
Tx
|
1715626646000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$79.41
|
397.06
|
0.2000
|
📖 |
Tx
|
1715626646000
|
0x3cf3e8d5
|
0x24c8cf69
|
Sell |
No |
✅ |
$157.65
|
197.06
|
0.8000
|
📖 |
Tx
|
1715626646000
|
0x3cf3e8d5
|
0x6b7ec4ba
|
Sell |
No |
✅ |
$160.00
|
200.00
|
0.8000
|
📖 |
Tx
|
1715375633000
|
0x9d84ce03
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$197.58
|
222.00
|
0.8900
|
📖 |
Tx
|
1715375633000
|
0x9d84ce03
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$180.00
|
200.00
|
0.9000
|
📖 |
Tx
|
1715375633000
|
0x9d84ce03
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$197.58
|
222.00
|
0.8900
|
📖 |
Tx
|
1715345422000
|
0xbf0aaab5
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$4.50
|
5.00
|
0.9000
|
📖 |
Tx
|
1715305058000
|
0xf62c0550
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$181.80
|
199.78
|
0.9100
|
📖 |
Tx
|
1715305058000
|
0xf62c0550
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$161.26
|
179.17
|
0.9000
|
📖 |
Tx
|
1715215873000
|
0x4177891b
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$20.22
|
22.22
|
0.9100
|
📖 |
Tx
|
1714939592000
|
0x43372356
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$54.99
|
611.05
|
0.0900
|
📖 |
Tx
|
1714881720000
|
0xf633c5a9
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$4.95
|
54.95
|
0.0900
|
📖 |
Tx
|
1714881424000
|
0xb94ca00c
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$180.00
|
200.00
|
0.9000
|
📖 |
Tx
|
1714746312000
|
0x705d9706
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$4.05
|
4.55
|
0.8900
|
📖 |
Tx
|
1714743596000
|
0xecdbd795
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$20.00
|
200.00
|
0.1000
|
📖 |
Tx
|
1714716812000
|
0x3cf3e8d5
|
0x43372356
|
Sell |
Yes |
❌ |
$33.30
|
333.00
|
0.1000
|
📖 |
Tx
|
1714716812000
|
0x3cf3e8d5
|
0x7789806c
|
Sell |
Yes |
❌ |
$217.21
|
2,172.13
|
0.1000
|
📖 |
Tx
|
1714716812000
|
0x3cf3e8d5
|
0xa92d65be
|
Sell |
Yes |
❌ |
$99.49
|
994.87
|
0.1000
|
📖 |
Tx
|
1714716812000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$3,150.00
|
3,500.00
|
0.9000
|
📖 |
Tx
|
1714697763000
|
0x1027bba6
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$34.96
|
291.33
|
0.1200
|
📖 |
Tx
|
1714574180000
|
0xf24f3cf4
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$5.00
|
41.67
|
0.1200
|
📖 |
Tx
|
1714514018000
|
0x2a2c1dc9
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$240.00
|
2,000.00
|
0.1200
|
📖 |
Tx
|
1714473065000
|
0x2a2c1dc9
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$129.09
|
993.01
|
0.1300
|
📖 |
Tx
|
1714428407000
|
0x24c8cf69
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$0.91
|
6.99
|
0.1300
|
📖 |
Tx
|