Trades
Will the SEC approve BlackRock's Bitcoin ETF by December 31?
0x3cf3e8d5427aed066a7a5926980600f6c3cf87b3
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1698160560000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $20.00 | 50.00 | 0.4000 | 📖 | Tx |
1698160560000 | 0x3cf3e8d5 | 0xd668da79 | Sell | Yes | ❌ | $20.00 | 50.00 | 0.4000 | 📖 | Tx |
1698160532000 | 0x3cf3e8d5 | 0x7c61fa02 | Buy | No | ❌ | $58.27 | 98.76 | 0.5900 | 📖 | Tx |
1698160532000 | 0x3cf3e8d5 | 0xd668da79 | Sell | Yes | ❌ | $160.50 | 401.24 | 0.4000 | 📖 | Tx |
1698160532000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $200.99 | 500.00 | 0.4020 | 📖 | Tx |
1698160452000 | 0x3cf3e8d5 | 0xd1acd392 | Sell | Yes | ❌ | $231.49 | 453.90 | 0.5100 | 📖 | Tx |
1698160452000 | 0x3cf3e8d5 | 0x7c61fa02 | Buy | No | ❌ | $0.73 | 1.24 | 0.5900 | 📖 | Tx |
1698160452000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $504.43 | 1,000.00 | 0.5044 | 📖 | Tx |
1698160452000 | 0x3cf3e8d5 | 0xd668da79 | Sell | Yes | ❌ | $272.43 | 544.86 | 0.5000 | 📖 | Tx |
1698160428000 | 0x3cf3e8d5 | 0x43ca835f | Sell | Yes | ❌ | $197.60 | 380.00 | 0.5200 | 📖 | Tx |
1698160428000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $197.60 | 380.00 | 0.5200 | 📖 | Tx |
1698137609000 | 0xadf6b4fe | 0x3cf3e8d5 | Buy | Yes | ✅ | $88.09 | 97.88 | 0.9000 | 📖 | Tx |
1698137609000 | 0xadf6b4fe | 0x3cf3e8d5 | Buy | Yes | ✅ | $14.10 | 15.00 | 0.9400 | 📖 | Tx |
1698129099000 | 0x03b99a76 | 0x3cf3e8d5 | Buy | Yes | ✅ | $14.75 | 25.00 | 0.5900 | 📖 | Tx |
1698129099000 | 0x03b99a76 | 0x3cf3e8d5 | Buy | Yes | ✅ | $1.90 | 2.11 | 0.9000 | 📖 | Tx |
1698129099000 | 0x03b99a76 | 0x3cf3e8d5 | Buy | Yes | ✅ | $9.75 | 15.00 | 0.6500 | 📖 | Tx |
1698109557000 | 0xe04a193f | 0x3cf3e8d5 | Buy | Yes | ✅ | $53.00 | 100.00 | 0.5300 | 📖 | Tx |
1698085127000 | 0xadf6b4fe | 0x3cf3e8d5 | Buy | Yes | ✅ | $59.00 | 100.00 | 0.5900 | 📖 | Tx |
1698082242000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $30.00 | 100.00 | 0.3000 | 📖 | Tx |
1698082242000 | 0x3cf3e8d5 | 0x7263ccd8 | Sell | No | ✅ | $70.00 | 100.00 | 0.7000 | 📖 | Tx |
1697887775000 | 0x4a123183 | 0x3cf3e8d5 | Sell | Yes | ❌ | $1.39 | 6.62 | 0.2100 | 📖 | Tx |
1697887775000 | 0x4a123183 | 0x3cf3e8d5 | Sell | Yes | ❌ | $69.93 | 333.00 | 0.2100 | 📖 | Tx |
1697722109000 | 0x7c9046f5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $19.61 | 93.38 | 0.2100 | 📖 | Tx |
1697536058000 | 0x6cf31245 | 0x3cf3e8d5 | Buy | Yes | ✅ | $5.25 | 15.00 | 0.3500 | 📖 | Tx |
1697536058000 | 0x6cf31245 | 0x3cf3e8d5 | Buy | Yes | ✅ | $6.60 | 15.00 | 0.4400 | 📖 | Tx |
1696862525000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $49.00 | 236.67 | 0.2070 | 📖 | Tx |
1696862525000 | 0x3cf3e8d5 | 0x0cbb3be3 | Buy | Yes | ✅ | $6.65 | 35.00 | 0.1900 | 📖 | Tx |
1696862525000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $159.32 | 201.67 | 0.7900 | 📖 | Tx |
1696719750000 | 0x4a123183 | 0x3cf3e8d5 | Sell | Yes | ❌ | $13.32 | 111.00 | 0.1200 | 📖 | Tx |
1696719750000 | 0x4a123183 | 0x3cf3e8d5 | Sell | Yes | ❌ | $72.15 | 555.00 | 0.1300 | 📖 | Tx |
1696719750000 | 0x4a123183 | 0x3cf3e8d5 | Sell | Yes | ❌ | $9.37 | 85.18 | 0.1100 | 📖 | Tx |
1696719750000 | 0x4a123183 | 0x3cf3e8d5 | Sell | Yes | ❌ | $2.10 | 15.00 | 0.1400 | 📖 | Tx |
1696653133000 | 0x7c2e9844 | 0x3cf3e8d5 | Buy | Yes | ✅ | $3.00 | 16.67 | 0.1800 | 📖 | Tx |
1696491310000 | 0x49b8eeea | 0x3cf3e8d5 | Buy | Yes | ✅ | $2.25 | 15.00 | 0.1500 | 📖 | Tx |
1696461745000 | 0x4a123183 | 0x3cf3e8d5 | Sell | Yes | ❌ | $39.96 | 333.00 | 0.1200 | 📖 | Tx |
1696461745000 | 0x4a123183 | 0x3cf3e8d5 | Sell | Yes | ❌ | $22.30 | 247.74 | 0.0900 | 📖 | Tx |
1696461745000 | 0x4a123183 | 0x3cf3e8d5 | Sell | Yes | ❌ | $20.00 | 200.00 | 0.1000 | 📖 | Tx |
1696461745000 | 0x4a123183 | 0x3cf3e8d5 | Sell | Yes | ❌ | $73.26 | 666.00 | 0.1100 | 📖 | Tx |
1696347836000 | 0xd8899c25 | 0x3cf3e8d5 | Sell | Yes | ❌ | $8.80 | 55.00 | 0.1600 | 📖 | Tx |
1696220708000 | 0x1501340e | 0x3cf3e8d5 | Buy | Yes | ✅ | $5.60 | 25.45 | 0.2200 | 📖 | Tx |
1696220708000 | 0x1501340e | 0x3cf3e8d5 | Buy | Yes | ✅ | $31.40 | 142.73 | 0.2200 | 📖 | Tx |
1696155475000 | 0xa2a66ddd | 0x3cf3e8d5 | Buy | Yes | ✅ | $5.00 | 22.73 | 0.2200 | 📖 | Tx |
1696152741000 | 0x4d30f095 | 0x3cf3e8d5 | Buy | Yes | ✅ | $3.00 | 15.00 | 0.2000 | 📖 | Tx |
1696152741000 | 0x4d30f095 | 0x3cf3e8d5 | Buy | Yes | ✅ | $11.40 | 51.82 | 0.2200 | 📖 | Tx |
1696148750000 | 0x460eec0c | 0x3cf3e8d5 | Sell | Yes | ❌ | $10.01 | 100.10 | 0.1000 | 📖 | Tx |
1696148750000 | 0x460eec0c | 0x3cf3e8d5 | Sell | Yes | ❌ | $7.67 | 85.26 | 0.0900 | 📖 | Tx |
1696145845000 | 0x6cf31245 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.74 | 7.39 | 0.1000 | 📖 | Tx |
1696100728000 | 0x868f8776 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.35 | 3.51 | 0.1000 | 📖 | Tx |
1695988199000 | 0xf63145eb | 0x3cf3e8d5 | Sell | Yes | ❌ | $2.05 | 18.64 | 0.1100 | 📖 | Tx |
1695986844000 | 0xf5780bf2 | 0x3cf3e8d5 | Sell | Yes | ❌ | $13.32 | 111.00 | 0.1200 | 📖 | Tx |
1695882330000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.01 | 0.04 | 0.2600 | 📖 | Tx |
1695882330000 | 0x3cf3e8d5 | 0x68808dbb | Buy | Yes | ✅ | $0.01 | 0.04 | 0.2600 | 📖 | Tx |
1695877303000 | 0x209c21d4 | 0x3cf3e8d5 | Buy | Yes | ✅ | $300.00 | 1,500.00 | 0.2000 | 📖 | Tx |
1695769079000 | 0x3cf3e8d5 | 0x68808dbb | Buy | Yes | ✅ | $0.01 | 0.04 | 0.2600 | 📖 | Tx |
1695769079000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.01 | 0.04 | 0.2600 | 📖 | Tx |
1695761391000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $5.10 | 30.00 | 0.1700 | 📖 | Tx |
1695761391000 | 0x3cf3e8d5 | 0x7c61fa02 | Buy | No | ❌ | $24.90 | 30.00 | 0.8300 | 📖 | Tx |
1695761355000 | 0x3cf3e8d5 | 0x7c61fa02 | Buy | No | ❌ | $12.45 | 15.00 | 0.8300 | 📖 | Tx |
1695761355000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $2.55 | 15.00 | 0.1700 | 📖 | Tx |
1695761313000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.85 | 5.00 | 0.1700 | 📖 | Tx |
1695761313000 | 0x3cf3e8d5 | 0x7c61fa02 | Buy | No | ❌ | $4.15 | 5.00 | 0.8300 | 📖 | Tx |
1695761247000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.17 | 1.00 | 0.1700 | 📖 | Tx |
1695761247000 | 0x3cf3e8d5 | 0x7c61fa02 | Buy | No | ❌ | $0.83 | 1.00 | 0.8300 | 📖 | Tx |
1695761219000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $4.67 | 51.93 | 0.0900 | 📖 | Tx |
1695761219000 | 0x3cf3e8d5 | 0x0d45bdb2 | Buy | No | ❌ | $1.76 | 1.93 | 0.9100 | 📖 | Tx |
1695761219000 | 0x3cf3e8d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $4.50 | 50.00 | 0.0900 | 📖 | Tx |
1695761173000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $37.15 | 200.00 | 0.1857 | 📖 | Tx |
1695761173000 | 0x3cf3e8d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $2.70 | 15.00 | 0.1800 | 📖 | Tx |
1695761173000 | 0x3cf3e8d5 | 0x7c61fa02 | Buy | No | ❌ | $70.55 | 85.00 | 0.8300 | 📖 | Tx |
1695761173000 | 0x3cf3e8d5 | 0xe67c5c09 | Sell | Yes | ❌ | $20.00 | 100.00 | 0.2000 | 📖 | Tx |
1695752577000 | 0xe06500a1 | 0x3cf3e8d5 | Buy | Yes | ✅ | $3.75 | 15.01 | 0.2500 | 📖 | Tx |
1695484132000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $30.00 | 166.67 | 0.1800 | 📖 | Tx |
1695484132000 | 0x3cf3e8d5 | 0x066a7727 | Sell | No | ✅ | $136.67 | 166.67 | 0.8200 | 📖 | Tx |
1695479788000 | 0x066a7727 | 0x3cf3e8d5 | Sell | Yes | ❌ | $32.00 | 200.00 | 0.1600 | 📖 | Tx |
1695451058000 | 0x3cf3e8d5 | 0xcb14f617 | Sell | No | ✅ | $3.19 | 3.89 | 0.8200 | 📖 | Tx |
1695451058000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $2.00 | 10.39 | 0.1925 | 📖 | Tx |
1695451058000 | 0x3cf3e8d5 | 0xcb14f617 | Sell | No | ✅ | $5.20 | 6.50 | 0.8000 | 📖 | Tx |
1695451046000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $2.00 | 11.11 | 0.1800 | 📖 | Tx |
1695451046000 | 0x3cf3e8d5 | 0xcb14f617 | Sell | No | ✅ | $9.11 | 11.11 | 0.8200 | 📖 | Tx |
1695234546000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $22.00 | 100.00 | 0.2200 | 📖 | Tx |
1695234546000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $22.00 | 100.00 | 0.2200 | 📖 | Tx |
1695234217000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $34.10 | 155.00 | 0.2200 | 📖 | Tx |
1695234217000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $34.10 | 155.00 | 0.2200 | 📖 | Tx |
1695234175000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $230.00 | 1,000.00 | 0.2300 | 📖 | Tx |
1695234175000 | 0x3cf3e8d5 | 0x209c21d4 | Sell | Yes | ❌ | $230.00 | 1,000.00 | 0.2300 | 📖 | Tx |
1695234157000 | 0x3cf3e8d5 | 0x8247f6d6 | Sell | Yes | ❌ | $24.00 | 100.00 | 0.2400 | 📖 | Tx |
1695234157000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $24.00 | 100.00 | 0.2400 | 📖 | Tx |
1695144269000 | 0x7c2e9844 | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.35 | 1.13 | 0.3100 | 📖 | Tx |
1695094737000 | 0x3cf3e8d5 | 0x3b2489ca | Sell | No | ✅ | $231.00 | 300.00 | 0.7700 | 📖 | Tx |
1695094737000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $69.00 | 300.00 | 0.2300 | 📖 | Tx |
1695039403000 | 0xfcec3c5e | 0x3cf3e8d5 | Buy | Yes | ✅ | $25.00 | 75.76 | 0.3300 | 📖 | Tx |
1695020967000 | 0x4826c568 | 0x3cf3e8d5 | Sell | Yes | ❌ | $57.50 | 250.00 | 0.2300 | 📖 | Tx |
1695020967000 | 0x4826c568 | 0x3cf3e8d5 | Sell | Yes | ❌ | $60.00 | 250.00 | 0.2400 | 📖 | Tx |
1695020967000 | 0x4826c568 | 0x3cf3e8d5 | Sell | Yes | ❌ | $65.00 | 250.00 | 0.2600 | 📖 | Tx |
1695020967000 | 0x4826c568 | 0x3cf3e8d5 | Sell | Yes | ❌ | $7.25 | 25.00 | 0.2900 | 📖 | Tx |
1694982025000 | 0x209c21d4 | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.01 | 0.03 | 0.3300 | 📖 | Tx |
1694802877000 | 0x23a23923 | 0x3cf3e8d5 | Buy | Yes | ✅ | $29.84 | 80.64 | 0.3700 | 📖 | Tx |
1694581043000 | 0x1501340e | 0x3cf3e8d5 | Buy | Yes | ✅ | $8.00 | 25.00 | 0.3200 | 📖 | Tx |
1694581043000 | 0x1501340e | 0x3cf3e8d5 | Buy | Yes | ✅ | $6.00 | 20.00 | 0.3000 | 📖 | Tx |
1694581043000 | 0x1501340e | 0x3cf3e8d5 | Buy | Yes | ✅ | $17.50 | 50.00 | 0.3500 | 📖 | Tx |