Trades
Will SVB be acquired by Monday night?
0x3cf3e8d5427aed066a7a5926980600f6c3cf87b3
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1678766455000 | 0x04902c70 | 0x3cf3e8d5 | Buy | No | ❌ | $99.00 | 100.00 | 0.9900 | 📖 | Tx |
1678766415000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $6.48 | 6.55 | 0.9900 | 📖 | Tx |
1678766415000 | 0x3cf3e8d5 | 0xf1bb700a | Sell | Yes | ❌ | $0.07 | 6.55 | 0.0100 | 📖 | Tx |
1678766385000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $555.00 | 560.61 | 0.9900 | 📖 | Tx |
1678766385000 | 0x3cf3e8d5 | 0xf1bb700a | Sell | Yes | ❌ | $5.61 | 560.61 | 0.0100 | 📖 | Tx |
1678766345000 | 0x3cf3e8d5 | 0xf1bb700a | Sell | Yes | ❌ | $4.00 | 400.00 | 0.0100 | 📖 | Tx |
1678766345000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $4.00 | 400.00 | 0.0100 | 📖 | Tx |
1678766305000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $5.00 | 500.00 | 0.0100 | 📖 | Tx |
1678766305000 | 0x3cf3e8d5 | 0xf1bb700a | Sell | Yes | ❌ | $5.00 | 500.00 | 0.0100 | 📖 | Tx |
1678761586000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.23 | 23.00 | 0.0100 | 📖 | Tx |
1678761586000 | 0x3cf3e8d5 | 0xf1bb700a | Sell | Yes | ❌ | $0.23 | 23.00 | 0.0100 | 📖 | Tx |
1678761572000 | 0x3cf3e8d5 | 0xf1bb700a | Sell | Yes | ❌ | $5.00 | 500.00 | 0.0100 | 📖 | Tx |
1678761572000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $5.00 | 500.00 | 0.0100 | 📖 | Tx |
1678756014000 | 0x296bd652 | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.50 | 16.68 | 0.0300 | 📖 | Tx |
1678754755000 | 0x583f7218 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.17 | 16.68 | 0.0100 | 📖 | Tx |
1678740636000 | 0xfe016f9a | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.03 | 0.69 | 0.0400 | 📖 | Tx |
1678740636000 | 0xfe016f9a | 0x3cf3e8d5 | Buy | Yes | ✅ | $8.59 | 214.82 | 0.0400 | 📖 | Tx |
1678740578000 | 0xfe016f9a | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.80 | 20.00 | 0.0400 | 📖 | Tx |
1678740299000 | 0xf1bb700a | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.66 | 33.00 | 0.0200 | 📖 | Tx |
1678728481000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $4.28 | 85.53 | 0.0500 | 📖 | Tx |
1678728481000 | 0x3cf3e8d5 | 0x47bc4b50 | Buy | No | ❌ | $81.25 | 85.53 | 0.9500 | 📖 | Tx |
1678728078000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $6.88 | 114.65 | 0.0600 | 📖 | Tx |
1678728078000 | 0x3cf3e8d5 | 0x4117a2e6 | Buy | No | ❌ | $107.77 | 114.65 | 0.9400 | 📖 | Tx |
1678728038000 | 0x3cf3e8d5 | 0x542aae10 | Buy | No | ❌ | $186.00 | 200.00 | 0.9300 | 📖 | Tx |
1678728038000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $14.00 | 200.00 | 0.0700 | 📖 | Tx |
1678720081000 | 0xfc7e110e | 0x3cf3e8d5 | Sell | Yes | ❌ | $8.00 | 100.00 | 0.0800 | 📖 | Tx |
1678701571000 | 0x52ca2981 | 0x3cf3e8d5 | Buy | Yes | ✅ | $297.00 | 300.00 | 0.9900 | 📖 | Tx |
1678660195000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $38.99 | 108.31 | 0.3600 | 📖 | Tx |
1678660195000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $38.99 | 108.31 | 0.3600 | 📖 | Tx |
1678660151000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $16.89 | 46.93 | 0.3600 | 📖 | Tx |
1678660151000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $16.89 | 46.93 | 0.3600 | 📖 | Tx |
1678649113000 | 0x4117a2e6 | 0x3cf3e8d5 | Sell | Yes | ❌ | $7.80 | 15.00 | 0.5200 | 📖 | Tx |
1678648939000 | 0x542aae10 | 0x3cf3e8d5 | Buy | Yes | ✅ | $12.00 | 15.00 | 0.8000 | 📖 | Tx |
1678648199000 | 0x7c61fa02 | 0x3cf3e8d5 | Sell | Yes | ❌ | $7.80 | 15.00 | 0.5200 | 📖 | Tx |
1678637836000 | 0x3cf3e8d5 | 0x20f50f66 | Sell | No | ✅ | $541.67 | 1,041.67 | 0.5200 | 📖 | Tx |
1678637836000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $500.00 | 1,041.67 | 0.4800 | 📖 | Tx |
1678636918000 | 0x3cf3e8d5 | 0x7c3e4d33 | Sell | No | ✅ | $453.59 | 743.59 | 0.6100 | 📖 | Tx |
1678636918000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $290.00 | 743.59 | 0.3900 | 📖 | Tx |
1678636904000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $200.00 | 565.68 | 0.3536 | 📖 | Tx |
1678636904000 | 0x3cf3e8d5 | 0x8a4c788f | Sell | No | ✅ | $73.88 | 110.27 | 0.6700 | 📖 | Tx |
1678636904000 | 0x3cf3e8d5 | 0x1ff2f3c1 | Buy | Yes | ✅ | $64.00 | 200.00 | 0.3200 | 📖 | Tx |
1678636904000 | 0x3cf3e8d5 | 0x7c3e4d33 | Sell | No | ✅ | $155.80 | 255.41 | 0.6100 | 📖 | Tx |
1678610685000 | 0x20f50f66 | 0x3cf3e8d5 | Sell | Yes | ❌ | $6.93 | 33.00 | 0.2100 | 📖 | Tx |
1678578690000 | 0xfe016f9a | 0x3cf3e8d5 | Sell | Yes | ❌ | $4.80 | 15.00 | 0.3200 | 📖 | Tx |
1678578690000 | 0xfe016f9a | 0x3cf3e8d5 | Sell | Yes | ❌ | $10.89 | 33.00 | 0.3300 | 📖 | Tx |
1678547951000 | 0x43372356 | 0x3cf3e8d5 | Sell | Yes | ❌ | $12.65 | 55.00 | 0.2300 | 📖 | Tx |
1678543867000 | 0x9d84ce03 | 0x3cf3e8d5 | Buy | No | ❌ | $10.50 | 15.00 | 0.7000 | 📖 | Tx |
1678540009000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $0.67 | 1.00 | 0.6700 | 📖 | Tx |
1678540009000 | 0x3cf3e8d5 | 0xfc7e110e | Sell | No | ✅ | $0.67 | 1.00 | 0.6700 | 📖 | Tx |
1678539989000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $10.05 | 15.00 | 0.6700 | 📖 | Tx |
1678539989000 | 0x3cf3e8d5 | 0xfc7e110e | Sell | No | ✅ | $10.05 | 15.00 | 0.6700 | 📖 | Tx |
1678539969000 | 0x3cf3e8d5 | 0xe6bf0ddb | Buy | Yes | ✅ | $0.40 | 1.21 | 0.3300 | 📖 | Tx |
1678539969000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $9.38 | 14.00 | 0.6700 | 📖 | Tx |
1678539969000 | 0x3cf3e8d5 | 0xfc7e110e | Sell | No | ✅ | $8.57 | 12.79 | 0.6700 | 📖 | Tx |
1678539639000 | 0x3cf3e8d5 | 0xe6bf0ddb | Buy | Yes | ✅ | $4.95 | 15.00 | 0.3300 | 📖 | Tx |
1678539639000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $10.05 | 15.00 | 0.6700 | 📖 | Tx |
1678539167000 | 0x3cf3e8d5 | 0xe6bf0ddb | Buy | Yes | ✅ | $1.65 | 5.00 | 0.3300 | 📖 | Tx |
1678539167000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $3.35 | 5.00 | 0.6700 | 📖 | Tx |
1678539149000 | 0x3cf3e8d5 | 0xfc7e110e | Sell | No | ✅ | $3.35 | 5.00 | 0.6700 | 📖 | Tx |
1678539149000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $3.35 | 5.00 | 0.6700 | 📖 | Tx |
1678519281000 | 0x3cf3e8d5 | 0xe6bf0ddb | Buy | No | ❌ | $5.00 | 25.00 | 0.2000 | 📖 | Tx |
1678519281000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $5.00 | 25.00 | 0.2000 | 📖 | Tx |
1678519233000 | 0x3cf3e8d5 | 0xe6bf0ddb | Buy | No | ❌ | $0.65 | 2.96 | 0.2200 | 📖 | Tx |
1678519233000 | 0x3cf3e8d5 | 0xe6bf0ddb | Buy | No | ❌ | $10.07 | 50.34 | 0.2000 | 📖 | Tx |
1678519233000 | 0x3cf3e8d5 | 0xe6bf0ddb | Buy | No | ❌ | $9.81 | 46.70 | 0.2100 | 📖 | Tx |
1678519233000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $20.53 | 100.00 | 0.2053 | 📖 | Tx |
1
Next