Trades
Fed rate cut by March 20?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1707395655000
|
0x334e00d6
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$419.83
|
488.18
|
0.8600
|
📖 |
Tx
|
1707394960000
|
0x4c9965d1
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$2,778.60
|
3,230.93
|
0.8600
|
📖 |
Tx
|
1707394838000
|
0x31127b48
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$452.30
|
525.93
|
0.8600
|
📖 |
Tx
|
1707394578000
|
0xbeb113c6
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$595.86
|
692.86
|
0.8600
|
📖 |
Tx
|
1707394332000
|
0x5b56c005
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$1,098.62
|
1,277.47
|
0.8600
|
📖 |
Tx
|
1707393793000
|
0x5b56c005
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$966.57
|
1,111.00
|
0.8700
|
📖 |
Tx
|
1707393793000
|
0x5b56c005
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$929.73
|
1,068.65
|
0.8700
|
📖 |
Tx
|
1707393723000
|
0x9df99d7f
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$669.23
|
769.23
|
0.8700
|
📖 |
Tx
|
1707393234000
|
0x5b56c005
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$3,233.89
|
3,717.12
|
0.8700
|
📖 |
Tx
|
1707393190000
|
0x39fe7d16
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$866.69
|
996.20
|
0.8700
|
📖 |
Tx
|
1707393190000
|
0x39fe7d16
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$289.71
|
333.00
|
0.8700
|
📖 |
Tx
|
1707393190000
|
0x39fe7d16
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$966.57
|
1,111.00
|
0.8700
|
📖 |
Tx
|
1707391832000
|
0xc56e9af6
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$988.42
|
1,123.21
|
0.8800
|
📖 |
Tx
|
1707391395000
|
0x2a953bd4
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$361.53
|
410.83
|
0.8800
|
📖 |
Tx
|
1707391318000
|
0x88a75432
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$414.99
|
471.58
|
0.8800
|
📖 |
Tx
|
1707391260000
|
0x5a42c9e2
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$488.40
|
555.00
|
0.8800
|
📖 |
Tx
|
1707391214000
|
0x224f1913
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$366.81
|
416.83
|
0.8800
|
📖 |
Tx
|
1707389802000
|
0xf1c75cc9
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$1,977.58
|
2,222.00
|
0.8900
|
📖 |
Tx
|
1707389802000
|
0xf1c75cc9
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$435.42
|
489.24
|
0.8900
|
📖 |
Tx
|
1707389802000
|
0xf1c75cc9
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$493.95
|
555.00
|
0.8900
|
📖 |
Tx
|
1707369490000
|
0x3cf3e8d5
|
0xa3d3da79
|
Sell |
Yes |
❌ |
$80.00
|
800.01
|
0.1000
|
📖 |
Tx
|
1707369490000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$900.00
|
1,000.00
|
0.9000
|
📖 |
Tx
|
1707319363000
|
0x70b918c1
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$1,011.01
|
1,111.00
|
0.9100
|
📖 |
Tx
|
1707154778000
|
0x30e44387
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$45.00
|
500.00
|
0.0900
|
📖 |
Tx
|
1707153272000
|
0xecdbd795
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$45.00
|
500.00
|
0.0900
|
📖 |
Tx
|
1707149609000
|
0x1e83fbe8
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$1,182.76
|
1,328.94
|
0.8900
|
📖 |
Tx
|
1707149443000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$900.00
|
1,000.00
|
0.9000
|
📖 |
Tx
|
1707149443000
|
0x3cf3e8d5
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$100.00
|
1,000.00
|
0.1000
|
📖 |
Tx
|
1707148750000
|
0xcb7cd74a
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$89.89
|
898.89
|
0.1000
|
📖 |
Tx
|
1707116611000
|
0x3cf3e8d5
|
0xaaf4acaf
|
Buy |
No |
❌ |
$890.00
|
1,000.00
|
0.8900
|
📖 |
Tx
|
1707116611000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$890.00
|
1,000.00
|
0.8900
|
📖 |
Tx
|
1707100442000
|
0x3cf3e8d5
|
0x30e44387
|
Sell |
Yes |
❌ |
$110.00
|
1,000.00
|
0.1100
|
📖 |
Tx
|
1707100442000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$1,780.00
|
2,000.00
|
0.8900
|
📖 |
Tx
|
1707100442000
|
0x3cf3e8d5
|
0xaaf4acaf
|
Buy |
No |
❌ |
$890.00
|
1,000.00
|
0.8900
|
📖 |
Tx
|
1707098399000
|
0xcb7cd74a
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$133.32
|
1,111.00
|
0.1200
|
📖 |
Tx
|
1707064400000
|
0x70b918c1
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$737.23
|
847.39
|
0.8700
|
📖 |
Tx
|
1707053798000
|
0x3cf3e8d5
|
0x9d84ce03
|
Sell |
No |
✅ |
$422.05
|
490.75
|
0.8600
|
📖 |
Tx
|
1707053798000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$462.92
|
538.28
|
0.8600
|
📖 |
Tx
|
1706993995000
|
0x1e83fbe8
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$955.46
|
1,111.00
|
0.8600
|
📖 |
Tx
|
1706880672000
|
0x9d84ce03
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$2,310.00
|
3,000.00
|
0.7700
|
📖 |
Tx
|
1706832594000
|
0x71ed0bc9
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$218.89
|
291.85
|
0.7500
|
📖 |
Tx
|
1706823396000
|
0x7f4b04b1
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$246.42
|
333.00
|
0.7400
|
📖 |
Tx
|
1706812190000
|
0x2e91439a
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$249.75
|
333.00
|
0.7500
|
📖 |
Tx
|
1706809393000
|
0x3cf3e8d5
|
0x32e38709
|
Sell |
Yes |
❌ |
$83.25
|
333.00
|
0.2500
|
📖 |
Tx
|
1706809393000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$249.75
|
333.00
|
0.7500
|
📖 |
Tx
|
1706735720000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$562.50
|
750.00
|
0.7500
|
📖 |
Tx
|
1706735720000
|
0x3cf3e8d5
|
0xaaf4acaf
|
Sell |
No |
✅ |
$562.50
|
750.00
|
0.7500
|
📖 |
Tx
|
1706731436000
|
0x4a9a9c28
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$684.60
|
978.00
|
0.7000
|
📖 |
Tx
|
1706707047000
|
0x4a9a9c28
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$174.04
|
271.94
|
0.6400
|
📖 |
Tx
|
1706642080000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$640.00
|
1,000.00
|
0.6400
|
📖 |
Tx
|
1706642080000
|
0x3cf3e8d5
|
0xe2b1fc26
|
Sell |
No |
✅ |
$640.00
|
1,000.00
|
0.6400
|
📖 |
Tx
|
1706642068000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$640.00
|
1,000.00
|
0.6400
|
📖 |
Tx
|
1706642068000
|
0x3cf3e8d5
|
0xe2b1fc26
|
Sell |
No |
✅ |
$640.00
|
1,000.00
|
0.6400
|
📖 |
Tx
|
1706556333000
|
0x70b918c1
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$300.00
|
500.00
|
0.6000
|
📖 |
Tx
|
1706556333000
|
0x70b918c1
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$311.41
|
536.92
|
0.5800
|
📖 |
Tx
|
1706554080000
|
0x3cf3e8d5
|
0xaaf4acaf
|
Sell |
No |
✅ |
$560.00
|
1,000.00
|
0.5600
|
📖 |
Tx
|
1706554080000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$560.00
|
1,000.00
|
0.5600
|
📖 |
Tx
|
1706504351000
|
0x8352cfe9
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$295.00
|
500.00
|
0.5900
|
📖 |
Tx
|
1706499201000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$295.00
|
500.00
|
0.5900
|
📖 |
Tx
|
1706499201000
|
0x3cf3e8d5
|
0xaaf4acaf
|
Sell |
No |
✅ |
$250.39
|
424.39
|
0.5900
|
📖 |
Tx
|
1706375285000
|
0x507aefa4
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$312.82
|
512.82
|
0.6100
|
📖 |
Tx
|
1706372878000
|
0x3cf3e8d5
|
0x43372356
|
Sell |
No |
✅ |
$244.00
|
400.00
|
0.6100
|
📖 |
Tx
|
1706372878000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$244.00
|
400.00
|
0.6100
|
📖 |
Tx
|
1706372443000
|
0xa16769ec
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$310.00
|
500.00
|
0.6200
|
📖 |
Tx
|
1706372443000
|
0xa16769ec
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$297.18
|
487.18
|
0.6100
|
📖 |
Tx
|
1706372309000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$620.00
|
1,000.00
|
0.6200
|
📖 |
Tx
|
1706372309000
|
0x3cf3e8d5
|
0xa1e9ab4d
|
Sell |
No |
✅ |
$620.00
|
1,000.00
|
0.6200
|
📖 |
Tx
|
1706329425000
|
0xa84bdfe6
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$620.00
|
1,000.00
|
0.6200
|
📖 |
Tx
|
1706317174000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$930.00
|
1,500.00
|
0.6200
|
📖 |
Tx
|
1706317174000
|
0x3cf3e8d5
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$570.00
|
1,500.00
|
0.3800
|
📖 |
Tx
|
1706305976000
|
0xa16769ec
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$279.49
|
450.79
|
0.6200
|
📖 |
Tx
|
1706303276000
|
0x1982bda8
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$381.79
|
615.79
|
0.6200
|
📖 |
Tx
|
1706302150000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$409.50
|
650.00
|
0.6300
|
📖 |
Tx
|
1706302150000
|
0x3cf3e8d5
|
0xffb2578d
|
Sell |
Yes |
❌ |
$240.50
|
650.00
|
0.3700
|
📖 |
Tx
|
1706298070000
|
0x337988c0
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$206.46
|
333.00
|
0.6200
|
📖 |
Tx
|
1706262326000
|
0x3cf3e8d5
|
0xffb2578d
|
Sell |
Yes |
❌ |
$129.87
|
333.00
|
0.3900
|
📖 |
Tx
|
1706262326000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$203.13
|
333.00
|
0.6100
|
📖 |
Tx
|
1706155694000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$201.00
|
300.00
|
0.6700
|
📖 |
Tx
|
1706155694000
|
0x3cf3e8d5
|
0xd42f6a16
|
Buy |
Yes |
✅ |
$82.50
|
250.00
|
0.3300
|
📖 |
Tx
|
1705382785000
|
0x3cf3e8d5
|
0xaaf4acaf
|
Sell |
No |
✅ |
$130.64
|
284.00
|
0.4600
|
📖 |
Tx
|
1705382785000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$132.94
|
289.00
|
0.4600
|
📖 |
Tx
|
1705179454000
|
0xd42f6a16
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$147.79
|
314.44
|
0.4700
|
📖 |
Tx
|
1705066610000
|
0x9d84ce03
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$196.47
|
333.00
|
0.5900
|
📖 |
Tx
|
1705009012000
|
0x7eae4871
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$209.79
|
333.00
|
0.6300
|
📖 |
Tx
|
1705009012000
|
0x7eae4871
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$441.03
|
723.00
|
0.6100
|
📖 |
Tx
|
1705009012000
|
0x7eae4871
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$206.46
|
333.00
|
0.6200
|
📖 |
Tx
|
1705003826000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$360.75
|
555.00
|
0.6500
|
📖 |
Tx
|
1705003826000
|
0x3cf3e8d5
|
0xaaf4acaf
|
Buy |
No |
❌ |
$360.75
|
555.00
|
0.6500
|
📖 |
Tx
|
1704308994000
|
0x3cf3e8d5
|
0xb46ef1a5
|
Sell |
Yes |
❌ |
$186.48
|
333.00
|
0.5600
|
📖 |
Tx
|
1704308994000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$146.52
|
333.00
|
0.4400
|
📖 |
Tx
|
1704308886000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$222.00
|
515.91
|
0.4303
|
📖 |
Tx
|
1704308886000
|
0x3cf3e8d5
|
0xe2b1fc26
|
Sell |
Yes |
❌ |
$285.00
|
500.00
|
0.5700
|
📖 |
Tx
|
1703131368000
|
0xb46ef1a5
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$331.88
|
790.18
|
0.4200
|
📖 |
Tx
|
1703022594000
|
0x3cf3e8d5
|
0x7789806c
|
Sell |
Yes |
❌ |
$283.14
|
674.14
|
0.4200
|
📖 |
Tx
|
1703022594000
|
0x3cf3e8d5
|
0xfeb58108
|
Sell |
Yes |
❌ |
$126.00
|
300.00
|
0.4200
|
📖 |
Tx
|
1703022594000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$493.14
|
1,174.14
|
0.4200
|
📖 |
Tx
|
1702978421000
|
0x9d84ce03
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$129.00
|
300.00
|
0.4300
|
📖 |
Tx
|
1702970812000
|
0x337988c0
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$215.00
|
500.00
|
0.4300
|
📖 |
Tx
|
1702968518000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$187.00
|
425.00
|
0.4400
|
📖 |
Tx
|
1702968518000
|
0x3cf3e8d5
|
0x9d84ce03
|
Sell |
No |
✅ |
$238.00
|
425.00
|
0.5600
|
📖 |
Tx
|