Trades
Will Turkish Lira (TRY) price fall below $0.05 by the end of 2022?
0x3b15ddbfb748a0089d4b676dd28f01e279cd5785
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1672419209000 | 0x7668efbc | 0x3b15ddbf | Sell | Yes | ❌ | $6.08 | 2,199.60 | 0.0028 | Tx | |
1672235266000 | 0x7668efbc | 0x3b15ddbf | Sell | Yes | ❌ | $5.72 | 1,147.18 | 0.0050 | Tx | |
1672156535000 | 0x7668efbc | 0x3b15ddbf | Sell | Yes | ❌ | $9.84 | 1,130.55 | 0.0087 | Tx | |
1671858498000 | 0x3cf3e8d5 | 0x3b15ddbf | Buy | Yes | ✅ | $3.00 | 271.05 | 0.0111 | Tx | |
1671765381000 | 0xee292607 | 0x3b15ddbf | Sell | Yes | ❌ | $4.86 | 483.37 | 0.0101 | Tx | |
1671713566000 | 0xb0e63a82 | 0x3b15ddbf | Sell | Yes | ❌ | $17.74 | 1,000.00 | 0.0177 | Tx | |
1671621361000 | 0x79c76a2e | 0x3b15ddbf | Buy | Yes | ✅ | $10.00 | 444.24 | 0.0225 | Tx | |
1671201562000 | 0x7668efbc | 0x3b15ddbf | Sell | Yes | ❌ | $6.94 | 290.59 | 0.0239 | Tx | |
1671052576000 | 0x7668efbc | 0x3b15ddbf | Sell | Yes | ❌ | $9.83 | 431.72 | 0.0228 | Tx | |
1671027382000 | 0x7668efbc | 0x3b15ddbf | Sell | Yes | ❌ | $9.82 | 304.65 | 0.0322 | Tx | |
1670642355000 | 0xa0fbec0f | 0x3b15ddbf | Sell | Yes | ❌ | $15.63 | 349.99 | 0.0447 | Tx | |
1670354578000 | 0x7668efbc | 0x3b15ddbf | Sell | Yes | ❌ | $23.17 | 444.84 | 0.0521 | Tx | |
1670249322000 | 0x7668efbc | 0x3b15ddbf | Sell | Yes | ❌ | $23.16 | 355.06 | 0.0652 | Tx | |
1669278906000 | 0x7159e68e | 0x3b15ddbf | Buy | Yes | ✅ | $28.00 | 289.80 | 0.0966 | Tx | |
1669240766000 | 0x7159e68e | 0x3b15ddbf | Buy | Yes | ✅ | $32.00 | 335.66 | 0.0953 | Tx | |
1668911899000 | 0xe2b1fc26 | 0x3b15ddbf | Sell | Yes | ❌ | $24.49 | 250.00 | 0.0979 | Tx | |
1668911449000 | 0xc04bcedb | 0x3b15ddbf | Buy | Yes | ✅ | $50.00 | 439.50 | 0.1138 | Tx | |
1668888360000 | 0xcf7233cc | 0x3b15ddbf | Buy | Yes | ✅ | $27.08 | 318.90 | 0.0849 | Tx | |
1668885378000 | 0x7668efbc | 0x3b15ddbf | Sell | Yes | ❌ | $65.78 | 700.96 | 0.0938 | Tx | |
1668733571000 | 0xe2b1fc26 | 0x3b15ddbf | Sell | Yes | ❌ | $34.63 | 250.00 | 0.1385 | Tx | |
1668697999000 | 0x43ee56ba | 0x3b15ddbf | Buy | Yes | ✅ | $69.00 | 530.36 | 0.1301 | Tx | |
1668316353000 | 0xe2b1fc26 | 0x3b15ddbf | Sell | Yes | ❌ | $46.28 | 399.99 | 0.1157 | Tx | |
1668082860000 | 0x9d84ce03 | 0x3b15ddbf | Sell | Yes | ❌ | $68.70 | 444.00 | 0.1547 | Tx | |
1668038775000 | 0x7159e68e | 0x3b15ddbf | Buy | Yes | ✅ | $57.00 | 351.74 | 0.1621 | Tx | |
1668035545000 | 0x9d84ce03 | 0x3b15ddbf | Sell | Yes | ❌ | $104.38 | 555.00 | 0.1881 | Tx | |
1667532378000 | 0x7159e68e | 0x3b15ddbf | Buy | Yes | ✅ | $66.00 | 306.15 | 0.2156 | Tx | |
1665662722000 | 0xc35b4387 | 0x3b15ddbf | Sell | Yes | ❌ | $90.69 | 250.94 | 0.3614 | Tx | |
1665492337000 | 0x73bc9d94 | 0x3b15ddbf | Buy | Yes | ✅ | $500.00 | 882.10 | 0.5668 | Tx | |
1665430443000 | 0xc35b4387 | 0x3b15ddbf | Buy | Yes | ✅ | $113.00 | 250.94 | 0.4503 | Tx | |
1660561409000 | 0x9d84ce03 | 0x3b15ddbf | Buy | Yes | ✅ | $3,333.00 | 4,547.82 | 0.7329 | Tx | |
1660477721000 | 0x9d84ce03 | 0x3b15ddbf | Buy | Yes | ✅ | $777.00 | 1,049.57 | 0.7403 | Tx | |
1660393585000 | 0x9d84ce03 | 0x3b15ddbf | Buy | Yes | ✅ | $2,222.00 | 3,032.09 | 0.7328 | Tx | |
1660231355000 | 0x9d84ce03 | 0x3b15ddbf | Sell | Yes | ❌ | $4,066.01 | 4,888.49 | 0.8318 | Tx | |
1660136656000 | 0x9d84ce03 | 0x3b15ddbf | Sell | Yes | ❌ | $3,664.71 | 4,444.44 | 0.8246 | Tx | |
1659575187000 | 0x9d84ce03 | 0x3b15ddbf | Sell | Yes | ❌ | $1,747.13 | 2,222.00 | 0.7863 | Tx | |
1656249546000 | 0x9d84ce03 | 0x3b15ddbf | Sell | Yes | ❌ | $1,004.07 | 1,333.00 | 0.7532 | Tx | |
1656195330000 | 0x9d84ce03 | 0x3b15ddbf | Sell | Yes | ❌ | $1,166.28 | 1,555.00 | 0.7500 | Tx | |
1656089342000 | 0x9d84ce03 | 0x3b15ddbf | Sell | Yes | ❌ | $788.52 | 1,111.11 | 0.7097 | Tx | |
1655911219000 | 0x9d84ce03 | 0x3b15ddbf | Sell | Yes | ❌ | $835.63 | 1,111.11 | 0.7521 | Tx | |
1655909775000 | 0x9d84ce03 | 0x3b15ddbf | Sell | Yes | ❌ | $1,188.34 | 1,555.16 | 0.7641 | Tx | |
1654347459000 | 0x9d84ce03 | 0x3b15ddbf | Sell | Yes | ❌ | $207.25 | 288.00 | 0.7196 | Tx | |
1651020528000 | 0xd1fed838 | 0x3b15ddbf | Sell | Yes | ❌ | $195.03 | 344.30 | 0.5664 | Tx | |
1643048633000 | 0x8a4c788f | 0x3b15ddbf | Buy | No | ❌ | $49.00 | 350.31 | 0.1399 | Tx |
1
Next