Trades
NBA: Who will win Jazz vs. Clippers, scheduled for March 29 (10 PM ET)?
0x31648d6a6db5a2a4508786afafcac0e756c1cf39
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648614683000 | 0x31648d6a | 0x40a918f1 | Sell | Jazz | $5.16 | 954.90 | 0.0054 | Tx | ||
1648614603000 | 0x31648d6a | 0x40a918f1 | Sell | Jazz | $18.96 | 655.61 | 0.0289 | Tx | ||
1648614476000 | 0x31648d6a | 0x40a918f1 | Sell | Jazz | $15.15 | 54.42 | 0.2784 | Tx | ||
1648614464000 | 0x31648d6a | 0x40a918f1 | Sell | Jazz | $17.02 | 56.99 | 0.2987 | Tx | ||
1648614448000 | 0x31648d6a | 0x40a918f1 | Sell | Jazz | $14.22 | 36.47 | 0.3899 | Tx | ||
1648614420000 | 0x31648d6a | 0x40a918f1 | Sell | Jazz | $16.72 | 33.04 | 0.5060 | Tx | ||
1648614392000 | 0x31648d6a | 0x40a918f1 | Buy | Clippers | $15.30 | 28.34 | 0.5399 | Tx | ||
1648614376000 | 0x31648d6a | 0x40a918f1 | Buy | Clippers | $15.30 | 30.23 | 0.5061 | Tx | ||
1648614356000 | 0x31648d6a | 0x40a918f1 | Buy | Clippers | $15.30 | 33.41 | 0.4580 | Tx | ||
1648614232000 | 0x31648d6a | 0x40a918f1 | Buy | Jazz | $15.30 | 33.20 | 0.4608 | Tx | ||
1648614216000 | 0x31648d6a | 0x40a918f1 | Buy | Jazz | $15.30 | 37.83 | 0.4045 | Tx | ||
1648614152000 | 0x31648d6a | 0x40a918f1 | Buy | Clippers | $15.30 | 31.39 | 0.4875 | Tx | ||
1648614140000 | 0x31648d6a | 0x40a918f1 | Buy | Clippers | $15.30 | 32.91 | 0.4649 | Tx | ||
1648613952000 | 0x31648d6a | 0x40a918f1 | Buy | Clippers | $15.30 | 45.00 | 0.3400 | Tx | ||
1648613870000 | 0x31648d6a | 0x40a918f1 | Buy | Clippers | $33.00 | 120.04 | 0.2749 | Tx | ||
1648613838000 | 0x31648d6a | 0x40a918f1 | Buy | Clippers | $33.00 | 153.53 | 0.2149 | Tx | ||
1648613828000 | 0x31648d6a | 0x40a918f1 | Buy | Clippers | $15.30 | 82.65 | 0.1851 | Tx | ||
1648613788000 | 0x31648d6a | 0x40a918f1 | Sell | Clippers | $22.71 | 119.53 | 0.1900 | Tx | ||
1648613128000 | 0x31648d6a | 0x40a918f1 | Buy | Clippers | $15.30 | 241.52 | 0.0633 | Tx | ||
1648610866000 | 0x31648d6a | 0x40a918f1 | Sell | Clippers | $16.78 | 396.97 | 0.0423 | Tx | ||
1648610802000 | 0x31648d6a | 0x40a918f1 | Sell | Clippers | $18.10 | 313.60 | 0.0577 | Tx | ||
1648610682000 | 0x31648d6a | 0x40a918f1 | Buy | Jazz | $88.00 | 94.86 | 0.9276 | Tx | ||
1648610620000 | 0x31648d6a | 0x40a918f1 | Buy | Jazz | $15.30 | 16.35 | 0.9359 | Tx | ||
1648610600000 | 0x31648d6a | 0x40a918f1 | Buy | Jazz | $15.30 | 16.37 | 0.9349 | Tx | ||
1648610550000 | 0x31648d6a | 0x40a918f1 | Buy | Jazz | $99.10 | 108.80 | 0.9108 | Tx | ||
1648610526000 | 0x31648d6a | 0x40a918f1 | Buy | Jazz | $107.80 | 120.77 | 0.8926 | Tx | ||
1648610504000 | 0x31648d6a | 0x40a918f1 | Buy | Jazz | $107.80 | 122.32 | 0.8813 | Tx | ||
1648610488000 | 0x31648d6a | 0x40a918f1 | Buy | Jazz | $364.70 | 424.51 | 0.8591 | Tx | ||
1648610388000 | 0x31648d6a | 0x40a918f1 | Buy | Clippers | $55.00 | 354.64 | 0.1551 | Tx | ||
1648610366000 | 0x31648d6a | 0x40a918f1 | Buy | Clippers | $44.00 | 288.32 | 0.1526 | Tx | ||
1648609994000 | 0x31648d6a | 0x40a918f1 | Buy | Clippers | $111.00 | 834.85 | 0.1330 | Tx | ||
1648609527000 | 0x31648d6a | 0x40a918f1 | Buy | Clippers | $33.00 | 220.09 | 0.1499 | Tx | ||
1648609481000 | 0x31648d6a | 0x40a918f1 | Buy | Clippers | $33.00 | 220.02 | 0.1500 | Tx | ||
1648609463000 | 0x31648d6a | 0x40a918f1 | Buy | Clippers | $22.00 | 166.91 | 0.1318 | Tx | ||
1648609359000 | 0x31648d6a | 0x40a918f1 | Buy | Clippers | $99.10 | 740.10 | 0.1339 | Tx | ||
1648609273000 | 0x31648d6a | 0x40a918f1 | Sell | Clippers | $97.99 | 574.74 | 0.1705 | Tx | ||
1648609237000 | 0x31648d6a | 0x40a918f1 | Sell | Clippers | $97.93 | 517.62 | 0.1892 | Tx | ||
1648609159000 | 0x31648d6a | 0x40a918f1 | Buy | Clippers | $99.10 | 406.39 | 0.2439 | Tx | ||
1648609115000 | 0x31648d6a | 0x40a918f1 | Buy | Clippers | $55.00 | 265.00 | 0.2075 | Tx | ||
1648608935000 | 0x31648d6a | 0x40a918f1 | Buy | Clippers | $99.10 | 537.83 | 0.1843 | Tx | ||
1648608717000 | 0x31648d6a | 0x40a918f1 | Buy | Clippers | $33.00 | 225.58 | 0.1463 | Tx | ||
1648608659000 | 0x31648d6a | 0x40a918f1 | Sell | Clippers | $89.31 | 675.26 | 0.1323 | Tx | ||
1648608641000 | 0x31648d6a | 0x40a918f1 | Sell | Clippers | $86.26 | 583.62 | 0.1478 | Tx | ||
1648608613000 | 0x31648d6a | 0x40a918f1 | Buy | Clippers | $104.30 | 579.29 | 0.1800 | Tx | ||
1648608553000 | 0x31648d6a | 0x40a918f1 | Buy | Clippers | $88.00 | 565.23 | 0.1557 | Tx | ||
1648608527000 | 0x31648d6a | 0x40a918f1 | Sell | Clippers | $109.32 | 588.30 | 0.1858 | Tx | ||
1648608343000 | 0x31648d6a | 0x40a918f1 | Buy | Clippers | $111.00 | 945.28 | 0.1174 | Tx | ||
1648608337000 | 0x31648d6a | 0x40a918f1 | Buy | Clippers | $55.00 | 527.40 | 0.1043 | Tx | ||
1648608271000 | 0x31648d6a | 0x40a918f1 | Sell | Clippers | $93.01 | 986.19 | 0.0943 | Tx | ||
1648608007000 | 0x31648d6a | 0x40a918f1 | Sell | Clippers | $78.28 | 806.44 | 0.0971 | Tx | ||
1648607989000 | 0x31648d6a | 0x40a918f1 | Sell | Clippers | $93.12 | 767.11 | 0.1214 | Tx | ||
1648607971000 | 0x31648d6a | 0x40a918f1 | Buy | Clippers | $22.00 | 181.53 | 0.1212 | Tx | ||
1648607945000 | 0x31648d6a | 0x40a918f1 | Sell | Clippers | $59.78 | 570.18 | 0.1049 | Tx | ||
1648607865000 | 0x31648d6a | 0x40a918f1 | Buy | Clippers | $222.00 | 2,549.00 | 0.0871 | Tx | ||
1648607817000 | 0x31648d6a | 0x40a918f1 | Buy | Clippers | $174.10 | 1,886.03 | 0.0923 | Tx | ||
1648607781000 | 0x31648d6a | 0x40a918f1 | Sell | Clippers | $47.14 | 453.61 | 0.1039 | Tx | ||
1648607745000 | 0x31648d6a | 0x40a918f1 | Sell | Clippers | $75.60 | 571.30 | 0.1323 | Tx | ||
1648607723000 | 0x31648d6a | 0x40a918f1 | Buy | Clippers | $174.10 | 1,394.11 | 0.1249 | Tx | ||
1648607713000 | 0x31648d6a | 0x40a918f1 | Buy | Clippers | $174.10 | 1,613.06 | 0.1079 | Tx | ||
1648607681000 | 0x31648d6a | 0x40a918f1 | Buy | Jazz | $766.00 | 843.61 | 0.9080 | Tx | ||
1648607665000 | 0x31648d6a | 0x40a918f1 | Buy | Jazz | $555.00 | 623.92 | 0.8895 | Tx | ||
1648607453000 | 0x31648d6a | 0x40a918f1 | Buy | Jazz | $999.00 | 1,168.10 | 0.8552 | Tx | ||
1648607445000 | 0x31648d6a | 0x40a918f1 | Buy | Jazz | $300.70 | 354.65 | 0.8479 | Tx | ||
1648607429000 | 0x31648d6a | 0x40a918f1 | Buy | Jazz | $300.70 | 361.05 | 0.8329 | Tx | ||
1648607411000 | 0x31648d6a | 0x40a918f1 | Sell | Clippers | $302.16 | 1,632.80 | 0.1851 | Tx | ||
1648607325000 | 0x31648d6a | 0x40a918f1 | Buy | Clippers | $297.80 | 1,565.05 | 0.1903 | Tx | ||
1648607227000 | 0x31648d6a | 0x40a918f1 | Buy | Jazz | $777.00 | 939.88 | 0.8267 | Tx | ||
1648607213000 | 0x31648d6a | 0x40a918f1 | Buy | Jazz | $297.80 | 374.10 | 0.7960 | Tx | ||
1648607205000 | 0x31648d6a | 0x40a918f1 | Buy | Jazz | $297.80 | 376.60 | 0.7908 | Tx | ||
1648607189000 | 0x31648d6a | 0x40a918f1 | Buy | Jazz | $297.80 | 379.22 | 0.7853 | Tx | ||
1648607141000 | 0x31648d6a | 0x40a918f1 | Buy | Jazz | $297.80 | 377.37 | 0.7891 | Tx | ||
1648607117000 | 0x31648d6a | 0x40a918f1 | Sell | Clippers | $283.51 | 1,206.93 | 0.2349 | Tx | ||
1648607103000 | 0x31648d6a | 0x40a918f1 | Sell | Clippers | $292.51 | 1,096.01 | 0.2669 | Tx | ||
1648607087000 | 0x31648d6a | 0x40a918f1 | Buy | Clippers | $294.10 | 1,060.21 | 0.2774 | Tx | ||
1648606835000 | 0x31648d6a | 0x40a918f1 | Buy | Jazz | $111.00 | 145.35 | 0.7637 | Tx | ||
1648606721000 | 0x31648d6a | 0x40a918f1 | Buy | Clippers | $155.00 | 552.60 | 0.2805 | Tx | ||
1648606695000 | 0x31648d6a | 0x40a918f1 | Buy | Jazz | $429.10 | 599.63 | 0.7156 | Tx | ||
1648606615000 | 0x31648d6a | 0x40a918f1 | Sell | Clippers | $421.57 | 1,356.31 | 0.3108 | Tx | ||
1648606597000 | 0x31648d6a | 0x40a918f1 | Sell | Clippers | $416.63 | 1,256.65 | 0.3315 | Tx | ||
1648606553000 | 0x31648d6a | 0x40a918f1 | Buy | Clippers | $441.40 | 1,240.85 | 0.3557 | Tx | ||
1648606188000 | 0x31648d6a | 0x40a918f1 | Buy | Clippers | $441.40 | 1,266.98 | 0.3484 | Tx | ||
1648606150000 | 0x31648d6a | 0x40a918f1 | Buy | Jazz | $441.40 | 663.34 | 0.6654 | Tx | ||
1648606126000 | 0x31648d6a | 0x40a918f1 | Buy | Jazz | $441.40 | 673.34 | 0.6555 | Tx | ||
1648606076000 | 0x31648d6a | 0x40a918f1 | Sell | Clippers | $420.40 | 1,138.03 | 0.3694 | Tx | ||
1648606030000 | 0x31648d6a | 0x40a918f1 | Buy | Clippers | $441.40 | 1,126.90 | 0.3917 | Tx | ||
1648606008000 | 0x31648d6a | 0x40a918f1 | Sell | Clippers | $446.94 | 1,226.76 | 0.3643 | Tx | ||
1648605962000 | 0x31648d6a | 0x40a918f1 | Sell | Clippers | $508.80 | 1,353.52 | 0.3759 | Tx | ||
1648605864000 | 0x31648d6a | 0x40a918f1 | Buy | Jazz | $683.20 | 1,156.96 | 0.5905 | Tx | ||
1648605848000 | 0x31648d6a | 0x40a918f1 | Buy | Jazz | $356.00 | 612.65 | 0.5811 | Tx | ||
1648589566000 | 0x31648d6a | 0x40a918f1 | Buy | Clippers | $111.00 | 217.28 | 0.5109 | Tx | ||
1648587592000 | 0x31648d6a | 0x40a918f1 | Buy | Clippers | $333.00 | 668.11 | 0.4984 | Tx | ||
1648582514000 | 0x31648d6a | 0x40a918f1 | Buy | Jazz | $524.10 | 975.77 | 0.5371 | Tx | ||
1648581536000 | 0x31648d6a | 0x40a918f1 | Sell | Clippers | $88.95 | 188.53 | 0.4718 | Tx | ||
1648581500000 | 0x31648d6a | 0x40a918f1 | Sell | Clippers | $289.00 | 605.38 | 0.4774 | Tx |
1
Next