Trades
Fed rate cut by September 18?
0x30e443872ddf63b2908a49f92cd690c304a55102
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1717098739000 | 0x30e44387 | 0x6b7ec4ba | Sell | No | ✅ | $0.61 | 0.97 | 0.6300 | 📖 | Tx |
1717098739000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $0.36 | 0.97 | 0.3700 | 📖 | Tx |
1717098699000 | 0x30e44387 | 0xaaf4acaf | Buy | Yes | ✅ | $575.34 | 1,554.97 | 0.3700 | 📖 | Tx |
1717098699000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $648.98 | 1,754.00 | 0.3700 | 📖 | Tx |
1717098699000 | 0x30e44387 | 0x6b7ec4ba | Sell | No | ✅ | $125.39 | 199.03 | 0.6300 | 📖 | Tx |
1717020709000 | 0x23a23923 | 0x30e44387 | Sell | Yes | ❌ | $104.32 | 306.82 | 0.3400 | 📖 | Tx |
1716627498000 | 0x48b85b38 | 0x30e44387 | Sell | Yes | ❌ | $2.00 | 5.40 | 0.3700 | 📖 | Tx |
1716623698000 | 0x96da9853 | 0x30e44387 | Sell | Yes | ❌ | $1.76 | 4.76 | 0.3700 | 📖 | Tx |
1716533031000 | 0x0a26054f | 0x30e44387 | Sell | Yes | ❌ | $1,716.13 | 4,516.13 | 0.3800 | 📖 | Tx |
1716485881000 | 0x5a0f3b18 | 0x30e44387 | Sell | Yes | ❌ | $180.00 | 473.68 | 0.3800 | 📖 | Tx |
1716472609000 | 0x0a26054f | 0x30e44387 | Sell | Yes | ❌ | $335.83 | 645.83 | 0.5200 | 📖 | Tx |
1716472097000 | 0x6251c8ed | 0x30e44387 | Sell | Yes | ❌ | $1,148.68 | 2,209.00 | 0.5200 | 📖 | Tx |
1716468595000 | 0x0a26054f | 0x30e44387 | Sell | Yes | ❌ | $33.58 | 64.58 | 0.5200 | 📖 | Tx |
1716467865000 | 0x0a26054f | 0x30e44387 | Sell | Yes | ❌ | $1,081.17 | 2,079.17 | 0.5200 | 📖 | Tx |
1716434516000 | 0xa9f08cf5 | 0x30e44387 | Buy | Yes | ✅ | $1.00 | 1.67 | 0.6000 | 📖 | Tx |
1716434256000 | 0xe8203cce | 0x30e44387 | Buy | Yes | ✅ | $1.00 | 1.67 | 0.6000 | 📖 | Tx |
1716408413000 | 0x30e44387 | 0x71e11e0f | Sell | Yes | ❌ | $118.00 | 200.00 | 0.5900 | 📖 | Tx |
1716408413000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $413.00 | 700.00 | 0.5900 | 📖 | Tx |
1716408413000 | 0x30e44387 | 0x482555ee | Sell | Yes | ❌ | $295.00 | 500.00 | 0.5900 | 📖 | Tx |
1716401350000 | 0x30e44387 | 0xaaf4acaf | Sell | Yes | ❌ | $892.50 | 1,500.00 | 0.5950 | 📖 | Tx |
1716401350000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $892.50 | 1,500.00 | 0.5950 | 📖 | Tx |
1716401117000 | 0x5a560d13 | 0x30e44387 | Sell | Yes | ❌ | $4,200.00 | 7,000.00 | 0.6000 | 📖 | Tx |
1716401117000 | 0x5a560d13 | 0x30e44387 | Sell | Yes | ❌ | $1,200.00 | 2,000.00 | 0.6000 | 📖 | Tx |
1716229905000 | 0x0a26054f | 0x30e44387 | Buy | Yes | ✅ | $293.58 | 466.00 | 0.6300 | 📖 | Tx |
1716229897000 | 0x0a26054f | 0x30e44387 | Buy | Yes | ✅ | $2,856.42 | 4,534.00 | 0.6300 | 📖 | Tx |
1716217146000 | 0xe2b1fc26 | 0x30e44387 | Sell | Yes | ❌ | $123.60 | 200.00 | 0.6180 | 📖 | Tx |
1716192448000 | 0x0a26054f | 0x30e44387 | Buy | Yes | ✅ | $206.13 | 333.00 | 0.6190 | 📖 | Tx |
1716192448000 | 0x0a26054f | 0x30e44387 | Buy | Yes | ✅ | $204.79 | 333.00 | 0.6150 | 📖 | Tx |
1716168976000 | 0xf8b58c79 | 0x30e44387 | Buy | Yes | ✅ | $2.95 | 5.00 | 0.5900 | 📖 | Tx |
1716168976000 | 0xf8b58c79 | 0x30e44387 | Buy | Yes | ✅ | $3.00 | 5.00 | 0.6000 | 📖 | Tx |
1716167720000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $900.00 | 1,500.00 | 0.6000 | 📖 | Tx |
1716167720000 | 0x30e44387 | 0xaaf4acaf | Sell | Yes | ❌ | $900.00 | 1,500.00 | 0.6000 | 📖 | Tx |
1716167708000 | 0x30e44387 | 0xaaf4acaf | Sell | Yes | ❌ | $564.86 | 926.00 | 0.6100 | 📖 | Tx |
1716167708000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $1,513.41 | 2,481.00 | 0.6100 | 📖 | Tx |
1716167708000 | 0x30e44387 | 0xaaf4acaf | Sell | Yes | ❌ | $948.55 | 1,555.00 | 0.6100 | 📖 | Tx |
1716160202000 | 0x30e44387 | 0xaaf4acaf | Sell | Yes | ❌ | $1,453.90 | 2,345.00 | 0.6200 | 📖 | Tx |
1716160202000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $1,453.90 | 2,345.00 | 0.6200 | 📖 | Tx |
1716160116000 | 0x30e44387 | 0xaaf4acaf | Sell | Yes | ❌ | $635.00 | 1,000.00 | 0.6350 | 📖 | Tx |
1716160116000 | 0x30e44387 | 0x9d84ce03 | Sell | Yes | ❌ | $1,573.30 | 2,497.30 | 0.6300 | 📖 | Tx |
1716160116000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $2,208.30 | 3,497.30 | 0.6314 | 📖 | Tx |
1716084120000 | 0x5a560d13 | 0x30e44387 | Sell | Yes | ❌ | $44.80 | 68.92 | 0.6500 | 📖 | Tx |
1716084120000 | 0x5a560d13 | 0x30e44387 | Sell | Yes | ❌ | $1,890.00 | 3,000.00 | 0.6300 | 📖 | Tx |
1716082654000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $2,005.95 | 3,110.00 | 0.6450 | 📖 | Tx |
1716082654000 | 0x30e44387 | 0xaaf4acaf | Sell | No | ✅ | $559.80 | 1,555.00 | 0.3600 | 📖 | Tx |
1716082654000 | 0x30e44387 | 0xaaf4acaf | Sell | No | ✅ | $544.25 | 1,555.00 | 0.3500 | 📖 | Tx |
1716062992000 | 0x0a26054f | 0x30e44387 | Buy | Yes | ✅ | $1,950.00 | 3,000.00 | 0.6500 | 📖 | Tx |
1715832943000 | 0x0a26054f | 0x30e44387 | Buy | Yes | ✅ | $2,375.23 | 4,167.07 | 0.5700 | 📖 | Tx |
1715787698000 | 0xe8936ff8 | 0x30e44387 | Buy | Yes | ✅ | $225.60 | 400.00 | 0.5640 | 📖 | Tx |
1715764293000 | 0x5aa872dc | 0x30e44387 | Buy | Yes | ✅ | $106.56 | 222.00 | 0.4800 | 📖 | Tx |
1715738472000 | 0x30e44387 | 0xaaf4acaf | Buy | Yes | ✅ | $352.00 | 800.00 | 0.4400 | 📖 | Tx |
1715738472000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $352.00 | 800.00 | 0.4400 | 📖 | Tx |
1715738276000 | 0x30e44387 | 0xd42f6a16 | Buy | Yes | ✅ | $75.80 | 176.68 | 0.4290 | 📖 | Tx |
1715738276000 | 0x30e44387 | 0x6d57da09 | Buy | Yes | ✅ | $128.40 | 300.00 | 0.4280 | 📖 | Tx |
1715738276000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $1,289.22 | 3,000.00 | 0.4297 | 📖 | Tx |
1715738276000 | 0x30e44387 | 0x0020580c | Sell | No | ✅ | $1,438.29 | 2,523.32 | 0.5700 | 📖 | Tx |
1715712081000 | 0x0a26054f | 0x30e44387 | Sell | Yes | ❌ | $302.67 | 756.67 | 0.4000 | 📖 | Tx |
1715603045000 | 0x60b2a17f | 0x30e44387 | Sell | Yes | ❌ | $528.00 | 1,200.00 | 0.4400 | 📖 | Tx |
1715341892000 | 0x0a26054f | 0x30e44387 | Buy | Yes | ✅ | $1,497.00 | 3,000.00 | 0.4990 | 📖 | Tx |
1715284922000 | 0x30e44387 | 0xaaf4acaf | Sell | Yes | ❌ | $480.00 | 1,000.00 | 0.4800 | 📖 | Tx |
1715284922000 | 0x30e44387 | 0x6d57da09 | Sell | Yes | ❌ | $481.00 | 1,000.00 | 0.4810 | 📖 | Tx |
1715284922000 | 0x30e44387 | 0xf8b58c79 | Buy | No | ❌ | $865.80 | 1,665.00 | 0.5200 | 📖 | Tx |
1715284922000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $1,760.20 | 3,665.00 | 0.4803 | 📖 | Tx |
1715284436000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $1,968.00 | 4,000.00 | 0.4920 | 📖 | Tx |
1715284436000 | 0x30e44387 | 0x6d57da09 | Buy | No | ❌ | $508.00 | 1,000.00 | 0.5080 | 📖 | Tx |
1715284436000 | 0x30e44387 | 0x6d57da09 | Sell | Yes | ❌ | $1,476.00 | 3,000.00 | 0.4920 | 📖 | Tx |
1714951964000 | 0x0a26054f | 0x30e44387 | Buy | Yes | ✅ | $871.36 | 1,556.00 | 0.5600 | 📖 | Tx |
1714856002000 | 0x6251c8ed | 0x30e44387 | Sell | Yes | ❌ | $2.80 | 5.00 | 0.5600 | 📖 | Tx |
1714855938000 | 0x6251c8ed | 0x30e44387 | Sell | Yes | ❌ | $2.24 | 4.00 | 0.5600 | 📖 | Tx |
1714855936000 | 0x6251c8ed | 0x30e44387 | Sell | Yes | ❌ | $121.52 | 217.00 | 0.5600 | 📖 | Tx |
1714854326000 | 0x6251c8ed | 0x30e44387 | Sell | Yes | ❌ | $124.32 | 222.00 | 0.5600 | 📖 | Tx |
1714776245000 | 0x30e44387 | 0xaaf4acaf | Buy | Yes | ✅ | $972.00 | 1,800.00 | 0.5400 | 📖 | Tx |
1714776245000 | 0x30e44387 | 0xf8b58c79 | Buy | Yes | ✅ | $378.00 | 700.00 | 0.5400 | 📖 | Tx |
1714776245000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $1,350.00 | 2,500.00 | 0.5400 | 📖 | Tx |
1714770624000 | 0x30e44387 | 0x79922857 | Sell | No | ✅ | $0.37 | 0.78 | 0.4700 | 📖 | Tx |
1714770624000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $0.41 | 0.78 | 0.5300 | 📖 | Tx |
1714746412000 | 0x0a26054f | 0x30e44387 | Buy | Yes | ✅ | $1,295.38 | 2,444.11 | 0.5300 | 📖 | Tx |
1714746396000 | 0x0a26054f | 0x30e44387 | Buy | Yes | ✅ | $2,961.11 | 5,587.00 | 0.5300 | 📖 | Tx |
1714694169000 | 0x30e44387 | 0xaaf4acaf | Buy | Yes | ✅ | $16.35 | 44.20 | 0.3700 | 📖 | Tx |
1714694169000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $16.35 | 44.20 | 0.3700 | 📖 | Tx |
1714693933000 | 0x30e44387 | 0xaaf4acaf | Buy | Yes | ✅ | $360.00 | 1,000.00 | 0.3600 | 📖 | Tx |
1714693933000 | 0x30e44387 | 0x79922857 | Sell | No | ✅ | $220.29 | 344.20 | 0.6400 | 📖 | Tx |
1714693933000 | 0x30e44387 | 0xaaf4acaf | Buy | Yes | ✅ | $353.65 | 955.80 | 0.3700 | 📖 | Tx |
1714693933000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $837.56 | 2,300.00 | 0.3642 | 📖 | Tx |
1714693855000 | 0x30e44387 | 0x0a26054f | Sell | No | ✅ | $1,950.00 | 3,000.00 | 0.6500 | 📖 | Tx |
1714693855000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $1,050.00 | 3,000.00 | 0.3500 | 📖 | Tx |
1714630481000 | 0x0a26054f | 0x30e44387 | Sell | Yes | ❌ | $160.00 | 500.00 | 0.3200 | 📖 | Tx |
1714508424000 | 0x30e44387 | 0xaaf4acaf | Buy | Yes | ✅ | $283.68 | 788.00 | 0.3600 | 📖 | Tx |
1714508424000 | 0x30e44387 | 0x71e11e0f | Sell | No | ✅ | $16.25 | 25.00 | 0.6500 | 📖 | Tx |
1714508424000 | 0x30e44387 | 0xaaf4acaf | Buy | Yes | ✅ | $350.00 | 1,000.00 | 0.3500 | 📖 | Tx |
1714508424000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $709.56 | 2,000.00 | 0.3548 | 📖 | Tx |
1714508424000 | 0x30e44387 | 0x2d5d7a8e | Sell | No | ✅ | $119.87 | 187.00 | 0.6410 | 📖 | Tx |
1714407073000 | 0xaaf4acaf | 0x30e44387 | Sell | Yes | ❌ | $740.00 | 2,000.00 | 0.3700 | 📖 | Tx |
1714407073000 | 0xaaf4acaf | 0x30e44387 | Sell | Yes | ❌ | $1,080.00 | 3,000.00 | 0.3600 | 📖 | Tx |
1714229743000 | 0x0a26054f | 0x30e44387 | Sell | Yes | ❌ | $961.45 | 2,598.52 | 0.3700 | 📖 | Tx |
1714215487000 | 0x0a26054f | 0x30e44387 | Sell | Yes | ❌ | $1,110.00 | 3,000.00 | 0.3700 | 📖 | Tx |
1714215487000 | 0x0a26054f | 0x30e44387 | Sell | Yes | ❌ | $518.55 | 1,401.48 | 0.3700 | 📖 | Tx |
1713958480000 | 0x0a26054f | 0x30e44387 | Sell | Yes | ❌ | $333.62 | 794.34 | 0.4200 | 📖 | Tx |
1713958480000 | 0x0a26054f | 0x30e44387 | Sell | Yes | ❌ | $1,259.55 | 2,998.93 | 0.4200 | 📖 | Tx |
1713894476000 | 0x0a26054f | 0x30e44387 | Sell | Yes | ❌ | $86.38 | 205.66 | 0.4200 | 📖 | Tx |
1713819595000 | 0x0a26054f | 0x30e44387 | Sell | Yes | ❌ | $842.00 | 2,000.00 | 0.4210 | 📖 | Tx |
1
Next