Trades
Fed rate cut by September 18?
0x30e443872ddf63b2908a49f92cd690c304a55102
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1722886349000 | 0x4bfb41d5 | 0x30e44387 | Buy | No | ❌ | $130.80 | 3,000.00 | 0.0436 | 📖 | Tx |
1722886349000 | 0x30e44387 | 0xd2c8da5c | Sell | No | ✅ | $45.00 | 1,000.00 | 0.0450 | 📖 | Tx |
1722838248000 | 0xe1e70362 | 0x30e44387 | Sell | No | ✅ | $120.00 | 3,000.00 | 0.0400 | 📖 | Tx |
1722189058000 | 0x30e44387 | 0x117322cc | Sell | Yes | ❌ | $2,238.16 | 2,599.49 | 0.8610 | 📖 | Tx |
1722189058000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $2,927.76 | 3,399.49 | 0.8612 | 📖 | Tx |
1722189028000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $1,294.50 | 1,500.00 | 0.8630 | 📖 | Tx |
1722051022000 | 0x5bffcf56 | 0x30e44387 | Sell | Yes | ❌ | $4,627.31 | 5,555.00 | 0.8330 | 📖 | Tx |
1720050478000 | 0x30e44387 | 0xaaf4acaf | Buy | No | ❌ | $688.03 | 1,810.60 | 0.3800 | 📖 | Tx |
1720050478000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $1,122.57 | 1,810.60 | 0.6200 | 📖 | Tx |
1720041849000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $1,773.46 | 2,955.76 | 0.6000 | 📖 | Tx |
1720041849000 | 0x30e44387 | 0x0a26054f | Buy | No | ❌ | $1,182.30 | 2,955.76 | 0.4000 | 📖 | Tx |
1720025023000 | 0x30e44387 | 0xf78dd17e | Sell | Yes | ❌ | $818.92 | 1,388.00 | 0.5900 | 📖 | Tx |
1720025023000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $818.92 | 1,388.00 | 0.5900 | 📖 | Tx |
1720025003000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $1,947.00 | 3,300.00 | 0.5900 | 📖 | Tx |
1720025003000 | 0x30e44387 | 0xf78dd17e | Buy | No | ❌ | $1,353.00 | 3,300.00 | 0.4100 | 📖 | Tx |
1719984012000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $810.30 | 1,500.00 | 0.5402 | 📖 | Tx |
1719984012000 | 0x30e44387 | 0xf8b58c79 | Buy | No | ❌ | $552.00 | 1,200.00 | 0.4600 | 📖 | Tx |
1719983994000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $641.25 | 1,155.00 | 0.5552 | 📖 | Tx |
1719959246000 | 0x30e44387 | 0x8f23aead | Sell | Yes | ❌ | $765.00 | 1,500.00 | 0.5100 | 📖 | Tx |
1719959246000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $765.00 | 1,500.00 | 0.5100 | 📖 | Tx |
1719956033000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $550.01 | 1,000.00 | 0.5500 | 📖 | Tx |
1719949685000 | 0x30e44387 | 0x8f23aead | Sell | Yes | ❌ | $852.32 | 1,522.00 | 0.5600 | 📖 | Tx |
1719949685000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $1,960.55 | 3,500.00 | 0.5602 | 📖 | Tx |
1719949685000 | 0x30e44387 | 0xaaf4acaf | Buy | No | ❌ | $440.00 | 1,000.00 | 0.4400 | 📖 | Tx |
1719949667000 | 0x30e44387 | 0x8f23aead | Sell | Yes | ❌ | $570.00 | 1,000.00 | 0.5700 | 📖 | Tx |
1719949667000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $1,285.57 | 2,255.20 | 0.5700 | 📖 | Tx |
1719949667000 | 0x30e44387 | 0x9d84ce03 | Sell | Yes | ❌ | $655.36 | 1,149.76 | 0.5700 | 📖 | Tx |
1718736207000 | 0x296bd652 | 0x30e44387 | Sell | Yes | ❌ | $1,565.83 | 2,709.05 | 0.5780 | 📖 | Tx |
1718217013000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $661.60 | 1,225.00 | 0.5401 | 📖 | Tx |
1718215991000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $750.00 | 1,500.00 | 0.5000 | 📖 | Tx |
1718160206000 | 0x30e44387 | 0x0a26054f | Sell | No | ✅ | $1,235.96 | 2,168.35 | 0.5700 | 📖 | Tx |
1718160206000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $1,369.21 | 3,184.21 | 0.4300 | 📖 | Tx |
1718160206000 | 0x30e44387 | 0xaaf4acaf | Buy | Yes | ✅ | $430.00 | 1,000.00 | 0.4300 | 📖 | Tx |
1717764034000 | 0x9d84ce03 | 0x30e44387 | Sell | Yes | ❌ | $1,101.10 | 2,002.00 | 0.5500 | 📖 | Tx |
1717762706000 | 0x0a26054f | 0x30e44387 | Buy | Yes | ✅ | $3,930.92 | 5,955.94 | 0.6600 | 📖 | Tx |
1717614471000 | 0x0a26054f | 0x30e44387 | Buy | Yes | ✅ | $2,688.00 | 4,480.00 | 0.6000 | 📖 | Tx |
1717535615000 | 0x0a26054f | 0x30e44387 | Buy | Yes | ✅ | $1,696.00 | 3,200.00 | 0.5300 | 📖 | Tx |
1717535605000 | 0x0a26054f | 0x30e44387 | Buy | Yes | ✅ | $1,484.00 | 2,800.00 | 0.5300 | 📖 | Tx |
1717098699000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $648.98 | 1,754.00 | 0.3700 | 📖 | Tx |
1717098699000 | 0x30e44387 | 0xaaf4acaf | Buy | Yes | ✅ | $575.34 | 1,554.97 | 0.3700 | 📖 | Tx |
1716533031000 | 0x0a26054f | 0x30e44387 | Sell | Yes | ❌ | $1,716.13 | 4,516.13 | 0.3800 | 📖 | Tx |
1716472097000 | 0x6251c8ed | 0x30e44387 | Sell | Yes | ❌ | $1,148.68 | 2,209.00 | 0.5200 | 📖 | Tx |
1716467865000 | 0x0a26054f | 0x30e44387 | Sell | Yes | ❌ | $1,081.17 | 2,079.17 | 0.5200 | 📖 | Tx |
1716401350000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $892.50 | 1,500.00 | 0.5950 | 📖 | Tx |
1716401350000 | 0x30e44387 | 0xaaf4acaf | Sell | Yes | ❌ | $892.50 | 1,500.00 | 0.5950 | 📖 | Tx |
1716401117000 | 0x5a560d13 | 0x30e44387 | Sell | Yes | ❌ | $4,200.00 | 7,000.00 | 0.6000 | 📖 | Tx |
1716401117000 | 0x5a560d13 | 0x30e44387 | Sell | Yes | ❌ | $1,200.00 | 2,000.00 | 0.6000 | 📖 | Tx |
1716229897000 | 0x0a26054f | 0x30e44387 | Buy | Yes | ✅ | $2,856.42 | 4,534.00 | 0.6300 | 📖 | Tx |
1716167720000 | 0x30e44387 | 0xaaf4acaf | Sell | Yes | ❌ | $900.00 | 1,500.00 | 0.6000 | 📖 | Tx |
1716167720000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $900.00 | 1,500.00 | 0.6000 | 📖 | Tx |
1716167708000 | 0x30e44387 | 0xaaf4acaf | Sell | Yes | ❌ | $948.55 | 1,555.00 | 0.6100 | 📖 | Tx |
1716167708000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $1,513.41 | 2,481.00 | 0.6100 | 📖 | Tx |
1716160202000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $1,453.90 | 2,345.00 | 0.6200 | 📖 | Tx |
1716160202000 | 0x30e44387 | 0xaaf4acaf | Sell | Yes | ❌ | $1,453.90 | 2,345.00 | 0.6200 | 📖 | Tx |
1716160116000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $2,208.30 | 3,497.30 | 0.6314 | 📖 | Tx |
1716160116000 | 0x30e44387 | 0x9d84ce03 | Sell | Yes | ❌ | $1,573.30 | 2,497.30 | 0.6300 | 📖 | Tx |
1716160116000 | 0x30e44387 | 0xaaf4acaf | Sell | Yes | ❌ | $635.00 | 1,000.00 | 0.6350 | 📖 | Tx |
1716084120000 | 0x5a560d13 | 0x30e44387 | Sell | Yes | ❌ | $1,890.00 | 3,000.00 | 0.6300 | 📖 | Tx |
1716082654000 | 0x30e44387 | 0xaaf4acaf | Sell | No | ✅ | $544.25 | 1,555.00 | 0.3500 | 📖 | Tx |
1716082654000 | 0x30e44387 | 0xaaf4acaf | Sell | No | ✅ | $559.80 | 1,555.00 | 0.3600 | 📖 | Tx |
1716082654000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $2,005.95 | 3,110.00 | 0.6450 | 📖 | Tx |
1716062992000 | 0x0a26054f | 0x30e44387 | Buy | Yes | ✅ | $1,950.00 | 3,000.00 | 0.6500 | 📖 | Tx |
1715832943000 | 0x0a26054f | 0x30e44387 | Buy | Yes | ✅ | $2,375.23 | 4,167.07 | 0.5700 | 📖 | Tx |
1715738276000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $1,289.22 | 3,000.00 | 0.4297 | 📖 | Tx |
1715738276000 | 0x30e44387 | 0x0020580c | Sell | No | ✅ | $1,438.29 | 2,523.32 | 0.5700 | 📖 | Tx |
1715603045000 | 0x60b2a17f | 0x30e44387 | Sell | Yes | ❌ | $528.00 | 1,200.00 | 0.4400 | 📖 | Tx |
1715341892000 | 0x0a26054f | 0x30e44387 | Buy | Yes | ✅ | $1,497.00 | 3,000.00 | 0.4990 | 📖 | Tx |
1715284922000 | 0x30e44387 | 0xaaf4acaf | Sell | Yes | ❌ | $480.00 | 1,000.00 | 0.4800 | 📖 | Tx |
1715284922000 | 0x30e44387 | 0x6d57da09 | Sell | Yes | ❌ | $481.00 | 1,000.00 | 0.4810 | 📖 | Tx |
1715284922000 | 0x30e44387 | 0xf8b58c79 | Buy | No | ❌ | $865.80 | 1,665.00 | 0.5200 | 📖 | Tx |
1715284922000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $1,760.20 | 3,665.00 | 0.4803 | 📖 | Tx |
1715284436000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $1,968.00 | 4,000.00 | 0.4920 | 📖 | Tx |
1715284436000 | 0x30e44387 | 0x6d57da09 | Sell | Yes | ❌ | $1,476.00 | 3,000.00 | 0.4920 | 📖 | Tx |
1715284436000 | 0x30e44387 | 0x6d57da09 | Buy | No | ❌ | $508.00 | 1,000.00 | 0.5080 | 📖 | Tx |
1714951964000 | 0x0a26054f | 0x30e44387 | Buy | Yes | ✅ | $871.36 | 1,556.00 | 0.5600 | 📖 | Tx |
1714776245000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $1,350.00 | 2,500.00 | 0.5400 | 📖 | Tx |
1714776245000 | 0x30e44387 | 0xaaf4acaf | Buy | Yes | ✅ | $972.00 | 1,800.00 | 0.5400 | 📖 | Tx |
1714746412000 | 0x0a26054f | 0x30e44387 | Buy | Yes | ✅ | $1,295.38 | 2,444.11 | 0.5300 | 📖 | Tx |
1714746396000 | 0x0a26054f | 0x30e44387 | Buy | Yes | ✅ | $2,961.11 | 5,587.00 | 0.5300 | 📖 | Tx |
1714693933000 | 0x30e44387 | 0xaaf4acaf | Buy | Yes | ✅ | $360.00 | 1,000.00 | 0.3600 | 📖 | Tx |
1714693933000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $837.56 | 2,300.00 | 0.3642 | 📖 | Tx |
1714693855000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $1,050.00 | 3,000.00 | 0.3500 | 📖 | Tx |
1714693855000 | 0x30e44387 | 0x0a26054f | Sell | No | ✅ | $1,950.00 | 3,000.00 | 0.6500 | 📖 | Tx |
1714508424000 | 0x30e44387 | 0xaaf4acaf | Buy | Yes | ✅ | $350.00 | 1,000.00 | 0.3500 | 📖 | Tx |
1714508424000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $709.56 | 2,000.00 | 0.3548 | 📖 | Tx |
1714407073000 | 0xaaf4acaf | 0x30e44387 | Sell | Yes | ❌ | $740.00 | 2,000.00 | 0.3700 | 📖 | Tx |
1714407073000 | 0xaaf4acaf | 0x30e44387 | Sell | Yes | ❌ | $1,080.00 | 3,000.00 | 0.3600 | 📖 | Tx |
1714229743000 | 0x0a26054f | 0x30e44387 | Sell | Yes | ❌ | $961.45 | 2,598.52 | 0.3700 | 📖 | Tx |
1714215487000 | 0x0a26054f | 0x30e44387 | Sell | Yes | ❌ | $518.55 | 1,401.48 | 0.3700 | 📖 | Tx |
1714215487000 | 0x0a26054f | 0x30e44387 | Sell | Yes | ❌ | $1,110.00 | 3,000.00 | 0.3700 | 📖 | Tx |
1713958480000 | 0x0a26054f | 0x30e44387 | Sell | Yes | ❌ | $1,259.55 | 2,998.93 | 0.4200 | 📖 | Tx |
1713819595000 | 0x0a26054f | 0x30e44387 | Sell | Yes | ❌ | $842.00 | 2,000.00 | 0.4210 | 📖 | Tx |
1713343655000 | 0x0a26054f | 0x30e44387 | Sell | Yes | ❌ | $900.00 | 2,000.00 | 0.4500 | 📖 | Tx |
1713152511000 | 0x0a26054f | 0x30e44387 | Sell | Yes | ❌ | $684.44 | 1,244.44 | 0.5500 | 📖 | Tx |
1713130136000 | 0x0a26054f | 0x30e44387 | Sell | Yes | ❌ | $642.78 | 1,168.69 | 0.5500 | 📖 | Tx |
1713046183000 | 0x0a26054f | 0x30e44387 | Sell | Yes | ❌ | $2,900.00 | 5,000.00 | 0.5800 | 📖 | Tx |
1713046183000 | 0x0a26054f | 0x30e44387 | Sell | Yes | ❌ | $1,560.06 | 2,775.90 | 0.5620 | 📖 | Tx |
1712993037000 | 0x209c21d4 | 0x30e44387 | Buy | Yes | ✅ | $824.05 | 1,350.90 | 0.6100 | 📖 | Tx |
1
Next