Trades
Fed rate cut by September 18?
0x30e443872ddf63b2908a49f92cd690c304a55102
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1722886349000 | 0x30e44387 | 0x96b59f71 | Buy | Yes | ✅ | $893.47 | 931.67 | 0.9590 | 📖 | Tx |
1722886349000 | 0x30e44387 | 0x7a8877cd | Buy | Yes | ✅ | $4.75 | 5.00 | 0.9510 | 📖 | Tx |
1722886349000 | 0x30e44387 | 0xfa1c66c8 | Buy | Yes | ✅ | $90.97 | 95.76 | 0.9500 | 📖 | Tx |
1722886349000 | 0x30e44387 | 0xd2c8da5c | Sell | No | ✅ | $45.00 | 1,000.00 | 0.0450 | 📖 | Tx |
1722886349000 | 0x4bfb41d5 | 0x30e44387 | Buy | No | ❌ | $130.80 | 3,000.00 | 0.0436 | 📖 | Tx |
1722886349000 | 0x30e44387 | 0xbd70eebd | Sell | No | ✅ | $42.57 | 967.57 | 0.0440 | 📖 | Tx |
1722838248000 | 0xe1e70362 | 0x30e44387 | Sell | No | ✅ | $120.00 | 3,000.00 | 0.0400 | 📖 | Tx |
1722189058000 | 0x30e44387 | 0xc6208602 | Sell | Yes | ❌ | $689.60 | 800.00 | 0.8620 | 📖 | Tx |
1722189058000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $2,927.76 | 3,399.49 | 0.8612 | 📖 | Tx |
1722189058000 | 0x30e44387 | 0x117322cc | Sell | Yes | ❌ | $2,238.16 | 2,599.49 | 0.8610 | 📖 | Tx |
1722189028000 | 0x30e44387 | 0xc6208602 | Sell | Yes | ❌ | $776.70 | 900.00 | 0.8630 | 📖 | Tx |
1722189028000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $1,294.50 | 1,500.00 | 0.8630 | 📖 | Tx |
1722189028000 | 0x30e44387 | 0x182b2bd1 | Sell | Yes | ❌ | $517.80 | 600.00 | 0.8630 | 📖 | Tx |
1722188984000 | 0xc6208602 | 0x30e44387 | Buy | Yes | ✅ | $604.80 | 700.00 | 0.8640 | 📖 | Tx |
1722051022000 | 0x5bffcf56 | 0x30e44387 | Sell | Yes | ❌ | $4,627.31 | 5,555.00 | 0.8330 | 📖 | Tx |
1720196307000 | 0xf8b58c79 | 0x30e44387 | Buy | Yes | ✅ | $197.16 | 318.00 | 0.6200 | 📖 | Tx |
1720074340000 | 0x0c75d994 | 0x30e44387 | Buy | Yes | ✅ | $1.00 | 1.61 | 0.6200 | 📖 | Tx |
1720050478000 | 0x30e44387 | 0xaaf4acaf | Buy | No | ❌ | $688.03 | 1,810.60 | 0.3800 | 📖 | Tx |
1720050478000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $1,122.57 | 1,810.60 | 0.6200 | 📖 | Tx |
1720050454000 | 0xaaf4acaf | 0x30e44387 | Buy | Yes | ✅ | $26.54 | 44.24 | 0.6000 | 📖 | Tx |
1720041849000 | 0x30e44387 | 0x0a26054f | Buy | No | ❌ | $1,182.30 | 2,955.76 | 0.4000 | 📖 | Tx |
1720041849000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $1,773.46 | 2,955.76 | 0.6000 | 📖 | Tx |
1720035592000 | 0x3c0d68e2 | 0x30e44387 | Buy | Yes | ✅ | $10.00 | 16.16 | 0.6190 | 📖 | Tx |
1720033038000 | 0xc2137503 | 0x30e44387 | Buy | Yes | ✅ | $10.00 | 16.16 | 0.6190 | 📖 | Tx |
1720025023000 | 0x30e44387 | 0xf78dd17e | Sell | Yes | ❌ | $818.92 | 1,388.00 | 0.5900 | 📖 | Tx |
1720025023000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $818.92 | 1,388.00 | 0.5900 | 📖 | Tx |
1720025003000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $1,947.00 | 3,300.00 | 0.5900 | 📖 | Tx |
1720025003000 | 0x30e44387 | 0xf78dd17e | Buy | No | ❌ | $1,353.00 | 3,300.00 | 0.4100 | 📖 | Tx |
1719984110000 | 0x9d84ce03 | 0x30e44387 | Buy | Yes | ✅ | $220.00 | 400.00 | 0.5500 | 📖 | Tx |
1719984012000 | 0x30e44387 | 0xf8b58c79 | Buy | No | ❌ | $552.00 | 1,200.00 | 0.4600 | 📖 | Tx |
1719984012000 | 0x30e44387 | 0xd42f6a16 | Sell | Yes | ❌ | $108.20 | 200.00 | 0.5410 | 📖 | Tx |
1719984012000 | 0x30e44387 | 0x07d42454 | Sell | Yes | ❌ | $54.10 | 100.00 | 0.5410 | 📖 | Tx |
1719984012000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $810.30 | 1,500.00 | 0.5402 | 📖 | Tx |
1719983994000 | 0x30e44387 | 0x6b7ec4ba | Sell | Yes | ❌ | $305.25 | 555.00 | 0.5500 | 📖 | Tx |
1719983994000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $641.25 | 1,155.00 | 0.5552 | 📖 | Tx |
1719983994000 | 0x30e44387 | 0xb1dce46d | Sell | Yes | ❌ | $280.00 | 500.00 | 0.5600 | 📖 | Tx |
1719983994000 | 0x30e44387 | 0x07d42454 | Sell | Yes | ❌ | $56.00 | 100.00 | 0.5600 | 📖 | Tx |
1719983904000 | 0x69026a45 | 0x30e44387 | Buy | Yes | ✅ | $126.89 | 222.61 | 0.5700 | 📖 | Tx |
1719983806000 | 0xcc60efa2 | 0x30e44387 | Buy | Yes | ✅ | $142.50 | 250.00 | 0.5700 | 📖 | Tx |
1719977096000 | 0xb1dce46d | 0x30e44387 | Buy | Yes | ✅ | $134.14 | 235.34 | 0.5700 | 📖 | Tx |
1719959246000 | 0x30e44387 | 0x8f23aead | Sell | Yes | ❌ | $765.00 | 1,500.00 | 0.5100 | 📖 | Tx |
1719959246000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $765.00 | 1,500.00 | 0.5100 | 📖 | Tx |
1719959220000 | 0xeb26cd38 | 0x30e44387 | Buy | Yes | ✅ | $1.00 | 1.75 | 0.5700 | 📖 | Tx |
1719956043000 | 0x30e44387 | 0x8f23aead | Sell | Yes | ❌ | $274.00 | 500.00 | 0.5480 | 📖 | Tx |
1719956043000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $274.00 | 500.00 | 0.5480 | 📖 | Tx |
1719956033000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $550.01 | 1,000.00 | 0.5500 | 📖 | Tx |
1719956033000 | 0x30e44387 | 0x8f23aead | Sell | Yes | ❌ | $0.47 | 0.85 | 0.5580 | 📖 | Tx |
1719956033000 | 0x30e44387 | 0xaaf4acaf | Buy | No | ❌ | $449.62 | 999.15 | 0.4500 | 📖 | Tx |
1719953821000 | 0x6badd661 | 0x30e44387 | Buy | Yes | ✅ | $20.00 | 35.09 | 0.5700 | 📖 | Tx |
1719949685000 | 0x30e44387 | 0xf78dd17e | Buy | No | ❌ | $186.21 | 423.20 | 0.4400 | 📖 | Tx |
1719949685000 | 0x30e44387 | 0x8f23aead | Sell | Yes | ❌ | $852.32 | 1,522.00 | 0.5600 | 📖 | Tx |
1719949685000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $1,960.55 | 3,500.00 | 0.5602 | 📖 | Tx |
1719949685000 | 0x30e44387 | 0x3cf3e8d5 | Sell | Yes | ❌ | $311.24 | 554.80 | 0.5610 | 📖 | Tx |
1719949685000 | 0x30e44387 | 0xaaf4acaf | Buy | No | ❌ | $440.00 | 1,000.00 | 0.4400 | 📖 | Tx |
1719949667000 | 0x30e44387 | 0x9d84ce03 | Sell | Yes | ❌ | $655.36 | 1,149.76 | 0.5700 | 📖 | Tx |
1719949667000 | 0x30e44387 | 0xd42f6a16 | Sell | Yes | ❌ | $60.21 | 105.44 | 0.5710 | 📖 | Tx |
1719949667000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $1,285.57 | 2,255.20 | 0.5700 | 📖 | Tx |
1719949667000 | 0x30e44387 | 0x8f23aead | Sell | Yes | ❌ | $570.00 | 1,000.00 | 0.5700 | 📖 | Tx |
1718736207000 | 0x296bd652 | 0x30e44387 | Sell | Yes | ❌ | $1,565.83 | 2,709.05 | 0.5780 | 📖 | Tx |
1718217013000 | 0x30e44387 | 0x71e11e0f | Sell | Yes | ❌ | $386.10 | 715.00 | 0.5400 | 📖 | Tx |
1718217013000 | 0x30e44387 | 0xef565f75 | Sell | Yes | ❌ | $2.75 | 5.00 | 0.5500 | 📖 | Tx |
1718217013000 | 0x30e44387 | 0x71e11e0f | Sell | Yes | ❌ | $270.00 | 500.00 | 0.5400 | 📖 | Tx |
1718217013000 | 0x30e44387 | 0xef565f75 | Buy | No | ❌ | $2.25 | 5.00 | 0.4500 | 📖 | Tx |
1718217013000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $661.60 | 1,225.00 | 0.5401 | 📖 | Tx |
1718215991000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $750.00 | 1,500.00 | 0.5000 | 📖 | Tx |
1718215991000 | 0x30e44387 | 0x71e11e0f | Sell | Yes | ❌ | $250.00 | 500.00 | 0.5000 | 📖 | Tx |
1718215991000 | 0x30e44387 | 0xef565f75 | Buy | No | ❌ | $2.50 | 5.00 | 0.5000 | 📖 | Tx |
1718215991000 | 0x30e44387 | 0x71e11e0f | Sell | Yes | ❌ | $495.00 | 990.00 | 0.5000 | 📖 | Tx |
1718215991000 | 0x30e44387 | 0xef565f75 | Sell | Yes | ❌ | $2.50 | 5.00 | 0.5000 | 📖 | Tx |
1718160206000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $1,369.21 | 3,184.21 | 0.4300 | 📖 | Tx |
1718160206000 | 0x30e44387 | 0xef565f75 | Buy | Yes | ✅ | $2.15 | 5.00 | 0.4300 | 📖 | Tx |
1718160206000 | 0x30e44387 | 0x0a26054f | Sell | No | ✅ | $1,235.96 | 2,168.35 | 0.5700 | 📖 | Tx |
1718160206000 | 0x30e44387 | 0xef565f75 | Sell | No | ✅ | $6.19 | 10.86 | 0.5700 | 📖 | Tx |
1718160206000 | 0x30e44387 | 0xaaf4acaf | Buy | Yes | ✅ | $430.00 | 1,000.00 | 0.4300 | 📖 | Tx |
1718129978000 | 0x5a483a80 | 0x30e44387 | Sell | Yes | ❌ | $91.77 | 228.86 | 0.4010 | 📖 | Tx |
1717991648000 | 0xe2b1fc26 | 0x30e44387 | Sell | Yes | ❌ | $49.83 | 115.61 | 0.4310 | 📖 | Tx |
1717986390000 | 0x5a560d13 | 0x30e44387 | Sell | Yes | ❌ | $381.17 | 884.39 | 0.4310 | 📖 | Tx |
1717985139000 | 0x5a560d13 | 0x30e44387 | Sell | Yes | ❌ | $239.76 | 555.00 | 0.4320 | 📖 | Tx |
1717900949000 | 0x43372356 | 0x30e44387 | Sell | Yes | ❌ | $95.46 | 222.00 | 0.4300 | 📖 | Tx |
1717812880000 | 0x558b2133 | 0x30e44387 | Buy | Yes | ✅ | $0.01 | 0.02 | 0.5100 | 📖 | Tx |
1717812055000 | 0x5a483a80 | 0x30e44387 | Buy | Yes | ✅ | $172.44 | 338.12 | 0.5100 | 📖 | Tx |
1717787440000 | 0x5a560d13 | 0x30e44387 | Sell | Yes | ❌ | $231.07 | 491.64 | 0.4700 | 📖 | Tx |
1717767532000 | 0xaaf4acaf | 0x30e44387 | Sell | Yes | ❌ | $25.50 | 51.00 | 0.5000 | 📖 | Tx |
1717767524000 | 0xaaf4acaf | 0x30e44387 | Sell | Yes | ❌ | $200.00 | 400.00 | 0.5000 | 📖 | Tx |
1717767512000 | 0xaaf4acaf | 0x30e44387 | Sell | Yes | ❌ | $275.00 | 550.00 | 0.5000 | 📖 | Tx |
1717767512000 | 0xaaf4acaf | 0x30e44387 | Sell | Yes | ❌ | $2.50 | 5.00 | 0.5000 | 📖 | Tx |
1717764034000 | 0x9d84ce03 | 0x30e44387 | Sell | Yes | ❌ | $1,101.10 | 2,002.00 | 0.5500 | 📖 | Tx |
1717763692000 | 0x24c8cf69 | 0x30e44387 | Sell | Yes | ❌ | $110.00 | 200.00 | 0.5500 | 📖 | Tx |
1717763646000 | 0x6251c8ed | 0x30e44387 | Sell | Yes | ❌ | $11.00 | 20.00 | 0.5500 | 📖 | Tx |
1717762706000 | 0x0a26054f | 0x30e44387 | Buy | Yes | ✅ | $3,930.92 | 5,955.94 | 0.6600 | 📖 | Tx |
1717751825000 | 0xc200069e | 0x30e44387 | Buy | Yes | ✅ | $522.46 | 863.57 | 0.6050 | 📖 | Tx |
1717751813000 | 0x6b7ec4ba | 0x30e44387 | Buy | Yes | ✅ | $38.59 | 64.32 | 0.6000 | 📖 | Tx |
1717751805000 | 0xc200069e | 0x30e44387 | Buy | Yes | ✅ | $561.41 | 935.68 | 0.6000 | 📖 | Tx |
1717682013000 | 0x6251c8ed | 0x30e44387 | Sell | Yes | ❌ | $27.93 | 49.00 | 0.5700 | 📖 | Tx |
1717665896000 | 0x1a5096f3 | 0x30e44387 | Buy | Yes | ✅ | $57.53 | 95.09 | 0.6050 | 📖 | Tx |
1717664258000 | 0xcab0f14e | 0x30e44387 | Buy | Yes | ✅ | $25.00 | 41.32 | 0.6050 | 📖 | Tx |
1717632919000 | 0xaaf4acaf | 0x30e44387 | Sell | Yes | ❌ | $579.59 | 999.30 | 0.5800 | 📖 | Tx |
1717614471000 | 0x0a26054f | 0x30e44387 | Buy | Yes | ✅ | $2,688.00 | 4,480.00 | 0.6000 | 📖 | Tx |
1717551838000 | 0x6251c8ed | 0x30e44387 | Sell | Yes | ❌ | $337.11 | 661.00 | 0.5100 | 📖 | Tx |
1717550407000 | 0x6251c8ed | 0x30e44387 | Sell | Yes | ❌ | $0.51 | 1.00 | 0.5100 | 📖 | Tx |
1
Next