Trades
Bitcoin all time high by Mar 31?
0x30e443872ddf63b2908a49f92cd690c304a55102
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1709415897000 | 0x4930ce3e | 0x30e44387 | Buy | Yes | ✅ | $357.14 | 602.26 | 0.5930 | 📖 | Tx |
1709263744000 | 0x30e44387 | 0xe327285a | Sell | Yes | ❌ | $378.00 | 600.00 | 0.6300 | 📖 | Tx |
1709263744000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $378.00 | 600.00 | 0.6300 | 📖 | Tx |
1709263572000 | 0xa6ce5994 | 0x30e44387 | Sell | Yes | ❌ | $252.40 | 400.00 | 0.6310 | 📖 | Tx |
1709142225000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $504.58 | 901.03 | 0.5600 | 📖 | Tx |
1709142225000 | 0x30e44387 | 0xa2f1fecf | Buy | No | ❌ | $396.45 | 901.03 | 0.4400 | 📖 | Tx |
1709141342000 | 0x3980e9ea | 0x30e44387 | Buy | Yes | ✅ | $2,190.00 | 3,000.00 | 0.7300 | 📖 | Tx |
1709140414000 | 0xa6ce5994 | 0x30e44387 | Buy | Yes | ✅ | $1,360.00 | 2,000.00 | 0.6800 | 📖 | Tx |
1709140392000 | 0xa6ce5994 | 0x30e44387 | Buy | Yes | ✅ | $340.67 | 524.11 | 0.6500 | 📖 | Tx |
1709127818000 | 0xe9cf1a43 | 0x30e44387 | Buy | Yes | ✅ | $848.91 | 1,886.47 | 0.4500 | 📖 | Tx |
1709127082000 | 0x1e5a5afb | 0x30e44387 | Buy | Yes | ✅ | $840.00 | 1,953.48 | 0.4300 | 📖 | Tx |
1709126970000 | 0x209c21d4 | 0x30e44387 | Buy | Yes | ✅ | $500.61 | 1,251.52 | 0.4000 | 📖 | Tx |
1709126394000 | 0xb46ef1a5 | 0x30e44387 | Buy | Yes | ✅ | $759.66 | 1,999.10 | 0.3800 | 📖 | Tx |
1709001293000 | 0x8f888664 | 0x30e44387 | Buy | Yes | ✅ | $533.75 | 1,809.33 | 0.2950 | 📖 | Tx |
1708980818000 | 0x30e44387 | 0xa2f1fecf | Buy | No | ❌ | $3,472.70 | 4,510.00 | 0.7700 | 📖 | Tx |
1708980818000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $1,037.30 | 4,510.00 | 0.2300 | 📖 | Tx |
1708975592000 | 0x30e44387 | 0xa6ce5994 | Sell | No | ✅ | $3,915.70 | 4,563.75 | 0.8580 | 📖 | Tx |
1708975592000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $648.05 | 4,563.75 | 0.1420 | 📖 | Tx |
1708815349000 | 0x17d5e2f2 | 0x30e44387 | Buy | Yes | ✅ | $631.81 | 4,357.33 | 0.1450 | 📖 | Tx |
1708447414000 | 0x30e44387 | 0x6b7ec4ba | Sell | Yes | ❌ | $455.39 | 2,221.43 | 0.2050 | 📖 | Tx |
1708447414000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $455.51 | 2,222.00 | 0.2050 | 📖 | Tx |
1708447374000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $332.51 | 1,583.00 | 0.2101 | 📖 | Tx |
1708447358000 | 0x30e44387 | 0x0b644e44 | Buy | No | ❌ | $4,891.80 | 6,200.00 | 0.7890 | 📖 | Tx |
1708447358000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $1,308.20 | 6,200.00 | 0.2110 | 📖 | Tx |
1708361653000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $1,681.63 | 7,895.00 | 0.2130 | 📖 | Tx |
1708361653000 | 0x30e44387 | 0x62d2bcd1 | Buy | No | ❌ | $3,285.68 | 4,174.94 | 0.7870 | 📖 | Tx |
1708361653000 | 0x30e44387 | 0xa67209aa | Buy | No | ❌ | $2,730.94 | 3,470.06 | 0.7870 | 📖 | Tx |
1708271831000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $344.00 | 1,600.00 | 0.2150 | 📖 | Tx |
1708271831000 | 0x30e44387 | 0xa67209aa | Buy | No | ❌ | $1,020.50 | 1,300.00 | 0.7850 | 📖 | Tx |
1708271795000 | 0x30e44387 | 0xfeb58108 | Buy | No | ❌ | $784.00 | 1,000.00 | 0.7840 | 📖 | Tx |
1708271795000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $1,293.40 | 6,000.00 | 0.2156 | 📖 | Tx |
1708271795000 | 0x30e44387 | 0xecdbd795 | Buy | No | ❌ | $861.30 | 1,100.00 | 0.7830 | 📖 | Tx |
1708271795000 | 0x30e44387 | 0xa67209aa | Buy | No | ❌ | $2,904.50 | 3,700.00 | 0.7850 | 📖 | Tx |
1708247539000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $2,087.88 | 8,809.63 | 0.2370 | 📖 | Tx |
1708247539000 | 0x30e44387 | 0x7eae4871 | Sell | No | ✅ | $6,721.75 | 8,809.63 | 0.7630 | 📖 | Tx |
1708247501000 | 0x30e44387 | 0x7eae4871 | Sell | No | ✅ | $6,745.20 | 8,840.37 | 0.7630 | 📖 | Tx |
1708247501000 | 0x30e44387 | 0xecdbd795 | Sell | No | ✅ | $336.98 | 437.63 | 0.7700 | 📖 | Tx |
1708247501000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $2,362.38 | 10,000.00 | 0.2362 | 📖 | Tx |
1708247501000 | 0x30e44387 | 0xecdbd795 | Sell | No | ✅ | $384.50 | 500.00 | 0.7690 | 📖 | Tx |
1708233225000 | 0x30e44387 | 0xfeb58108 | Sell | No | ✅ | $770.00 | 1,000.00 | 0.7700 | 📖 | Tx |
1708233225000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $459.46 | 2,000.00 | 0.2297 | 📖 | Tx |
1708233225000 | 0x30e44387 | 0xa67209aa | Sell | No | ✅ | $414.52 | 537.63 | 0.7710 | 📖 | Tx |
1708233197000 | 0x30e44387 | 0xa67209aa | Sell | No | ✅ | $2,313.00 | 3,000.00 | 0.7710 | 📖 | Tx |
1708233197000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $687.00 | 3,000.00 | 0.2290 | 📖 | Tx |
1708233157000 | 0x30e44387 | 0x7eae4871 | Sell | No | ✅ | $14,260.13 | 18,495.63 | 0.7710 | 📖 | Tx |
1708233157000 | 0x30e44387 | 0xa67209aa | Sell | No | ✅ | $1,127.48 | 1,462.37 | 0.7710 | 📖 | Tx |
1708233157000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $4,579.96 | 20,000.00 | 0.2290 | 📖 | Tx |
1708206116000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $353.81 | 1,545.00 | 0.2290 | 📖 | Tx |
1708206116000 | 0x30e44387 | 0xa67209aa | Sell | No | ✅ | $1,191.19 | 1,545.00 | 0.7710 | 📖 | Tx |
1708206108000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $1,142.48 | 5,000.00 | 0.2285 | 📖 | Tx |
1708206108000 | 0x30e44387 | 0xa67209aa | Sell | No | ✅ | $2,663.15 | 3,454.15 | 0.7710 | 📖 | Tx |
1708206108000 | 0x30e44387 | 0xfeb58108 | Sell | No | ✅ | $742.04 | 959.95 | 0.7730 | 📖 | Tx |
1708133574000 | 0x30e44387 | 0x0b644e44 | Sell | No | ✅ | $397.60 | 497.00 | 0.8000 | 📖 | Tx |
1708128230000 | 0x30e44387 | 0x96b30e45 | Sell | No | ✅ | $2,238.60 | 2,945.53 | 0.7600 | 📖 | Tx |
1708128230000 | 0x4bfb41d5 | 0x30e44387 | Buy | No | ❌ | $2,409.10 | 3,167.53 | 0.7606 | 📖 | Tx |
1708128162000 | 0xa2f1fecf | 0x30e44387 | Buy | No | ❌ | $468.00 | 600.00 | 0.7800 | 📖 | Tx |
1708112350000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $745.60 | 932.00 | 0.8000 | 📖 | Tx |
1708095408000 | 0x30e44387 | 0x62d2bcd1 | Buy | No | ❌ | $316.00 | 400.00 | 0.7900 | 📖 | Tx |
1708095408000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $316.00 | 400.00 | 0.7900 | 📖 | Tx |
1708095178000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $279.66 | 354.00 | 0.7900 | 📖 | Tx |
1708095178000 | 0x30e44387 | 0x62d2bcd1 | Buy | No | ❌ | $279.66 | 354.00 | 0.7900 | 📖 | Tx |
1708095156000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $395.00 | 500.00 | 0.7900 | 📖 | Tx |
1708095156000 | 0x30e44387 | 0x62d2bcd1 | Buy | No | ❌ | $395.00 | 500.00 | 0.7900 | 📖 | Tx |
1708092376000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $314.81 | 399.00 | 0.7890 | 📖 | Tx |
1708092376000 | 0x30e44387 | 0xfeb58108 | Buy | No | ❌ | $314.81 | 399.00 | 0.7890 | 📖 | Tx |
1708091506000 | 0x30e44387 | 0xfeb58108 | Buy | No | ❌ | $473.40 | 600.00 | 0.7890 | 📖 | Tx |
1708091506000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $473.40 | 600.00 | 0.7890 | 📖 | Tx |
1707361879000 | 0x30e44387 | 0xecdbd795 | Sell | No | ✅ | $473.50 | 500.00 | 0.9470 | 📖 | Tx |
1707361879000 | 0x4bfb41d5 | 0x30e44387 | Buy | No | ❌ | $5,892.73 | 6,222.00 | 0.9471 | 📖 | Tx |
1707361879000 | 0x30e44387 | 0x62d2bcd1 | Sell | No | ✅ | $4,735.00 | 5,000.00 | 0.9470 | 📖 | Tx |
1707361879000 | 0x30e44387 | 0xecdbd795 | Sell | No | ✅ | $474.00 | 500.00 | 0.9480 | 📖 | Tx |
1707361797000 | 0x351a7216 | 0x30e44387 | Sell | No | ✅ | $6,664.00 | 7,000.00 | 0.9520 | 📖 | Tx |
1707092759000 | 0x351a7216 | 0x30e44387 | Buy | No | ❌ | $569.65 | 599.00 | 0.9510 | 📖 | Tx |
1707028151000 | 0xe2b1fc26 | 0x30e44387 | Sell | No | ✅ | $566.05 | 599.00 | 0.9450 | 📖 | Tx |
1706076543000 | 0xde242261 | 0x30e44387 | Buy | Yes | ✅ | $420.00 | 6,000.00 | 0.0700 | 📖 | Tx |
1705980636000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $493.40 | 6,167.48 | 0.0800 | 📖 | Tx |
1705980636000 | 0x30e44387 | 0x0b644e44 | Buy | No | ❌ | $5,674.08 | 6,167.48 | 0.9200 | 📖 | Tx |
1705936766000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $280.00 | 2,800.00 | 0.1000 | 📖 | Tx |
1705936766000 | 0x30e44387 | 0xfeb58108 | Buy | No | ❌ | $540.00 | 600.00 | 0.9000 | 📖 | Tx |
1705810953000 | 0x30e44387 | 0x62d2bcd1 | Buy | No | ❌ | $408.46 | 453.84 | 0.9000 | 📖 | Tx |
1
Next