Trades
Fed rate cut by June 12?
0x30e443872ddf63b2908a49f92cd690c304a55102
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1718227060000 | 0x9c88c0ad | 0x30e44387 | Buy | No | ❌ | $9,847.25 | 9,857.11 | 0.9990 | 📖 | Tx |
1718214417000 | 0x30e44387 | 0x22cc117e | Buy | Yes | ✅ | $3.98 | 199.00 | 0.0200 | 📖 | Tx |
1718214417000 | 0x4bfb41d5 | 0x30e44387 | Buy | No | ❌ | $195.02 | 199.00 | 0.9800 | 📖 | Tx |
1718184064000 | 0x430e4968 | 0x30e44387 | Buy | No | ❌ | $1.30 | 1.33 | 0.9770 | 📖 | Tx |
1718169945000 | 0xf788fdeb | 0x30e44387 | Buy | No | ❌ | $200.57 | 205.29 | 0.9770 | 📖 | Tx |
1718163988000 | 0x7771c28f | 0x30e44387 | Buy | No | ❌ | $10.10 | 10.34 | 0.9770 | 📖 | Tx |
1718159956000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $4,749.05 | 4,999.00 | 0.9500 | 📖 | Tx |
1718159956000 | 0x30e44387 | 0x611c20bf | Sell | Yes | ❌ | $249.95 | 4,999.00 | 0.0500 | 📖 | Tx |
1718159774000 | 0x30e44387 | 0x611c20bf | Sell | Yes | ❌ | $112.75 | 2,255.00 | 0.0500 | 📖 | Tx |
1718159774000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $2,142.25 | 2,255.00 | 0.9500 | 📖 | Tx |
1718135466000 | 0x3cf3e8d5 | 0x30e44387 | Sell | No | ✅ | $213.56 | 222.00 | 0.9620 | 📖 | Tx |
1718135192000 | 0x3cf3e8d5 | 0x30e44387 | Sell | No | ✅ | $213.56 | 222.00 | 0.9620 | 📖 | Tx |
1718135114000 | 0xf0961ddb | 0x30e44387 | Sell | No | ✅ | $449.76 | 467.53 | 0.9620 | 📖 | Tx |
1718119229000 | 0x30e44387 | 0xd42f6a16 | Sell | No | ✅ | $215.56 | 222.00 | 0.9710 | 📖 | Tx |
1718119229000 | 0x4bfb41d5 | 0x30e44387 | Buy | No | ❌ | $215.56 | 222.00 | 0.9710 | 📖 | Tx |
1718119039000 | 0x02c1d827 | 0x30e44387 | Sell | No | ✅ | $33.48 | 34.48 | 0.9710 | 📖 | Tx |
1718118915000 | 0xaaf4acaf | 0x30e44387 | Sell | No | ✅ | $1,262.30 | 1,300.00 | 0.9710 | 📖 | Tx |
1718117693000 | 0x7163d76f | 0x30e44387 | Buy | No | ❌ | $1.50 | 1.53 | 0.9800 | 📖 | Tx |
1718103131000 | 0x104930f0 | 0x30e44387 | Buy | No | ❌ | $101.70 | 103.78 | 0.9800 | 📖 | Tx |
1718095821000 | 0xe7a50666 | 0x30e44387 | Buy | No | ❌ | $13.62 | 13.90 | 0.9800 | 📖 | Tx |
1718070162000 | 0x552883ac | 0x30e44387 | Sell | No | ✅ | $79.26 | 81.63 | 0.9710 | 📖 | Tx |
1718070152000 | 0x552883ac | 0x30e44387 | Buy | No | ❌ | $80.00 | 81.63 | 0.9800 | 📖 | Tx |
1718059803000 | 0xa45a7379 | 0x30e44387 | Sell | No | ✅ | $753.36 | 775.86 | 0.9710 | 📖 | Tx |
1716182139000 | 0x0e6371f7 | 0x30e44387 | Sell | No | ✅ | $48.50 | 50.00 | 0.9700 | 📖 | Tx |
1715738690000 | 0x4bfb41d5 | 0x30e44387 | Buy | No | ❌ | $2,288.79 | 2,422.00 | 0.9450 | 📖 | Tx |
1715738690000 | 0x30e44387 | 0x3cf3e8d5 | Buy | Yes | ✅ | $12.21 | 222.00 | 0.0550 | 📖 | Tx |
1715738690000 | 0x30e44387 | 0xaaf4acaf | Buy | Yes | ✅ | $110.00 | 2,000.00 | 0.0550 | 📖 | Tx |
1715738690000 | 0x30e44387 | 0xfe175c90 | Buy | Yes | ✅ | $11.00 | 200.00 | 0.0550 | 📖 | Tx |
1715722921000 | 0x057b5c88 | 0x30e44387 | Sell | No | ✅ | $11.82 | 12.39 | 0.9540 | 📖 | Tx |
1715713996000 | 0x30e44387 | 0x71e11e0f | Sell | Yes | ❌ | $10.00 | 250.00 | 0.0400 | 📖 | Tx |
1715713996000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $240.00 | 250.00 | 0.9600 | 📖 | Tx |
1715332279000 | 0x0a26054f | 0x30e44387 | Sell | No | ✅ | $2,301.13 | 2,448.01 | 0.9400 | 📖 | Tx |
1714933226000 | 0xaaf4acaf | 0x30e44387 | Buy | No | ❌ | $4,952.50 | 5,331.00 | 0.9290 | 📖 | Tx |
1714802911000 | 0x73f7bee2 | 0x30e44387 | Sell | No | ✅ | $1,688.89 | 1,835.75 | 0.9200 | 📖 | Tx |
1714768667000 | 0x978e9605 | 0x30e44387 | Buy | No | ❌ | $589.38 | 625.00 | 0.9430 | 📖 | Tx |
1714686546000 | 0x1f0a3435 | 0x30e44387 | Sell | No | ✅ | $281.77 | 300.72 | 0.9370 | 📖 | Tx |
1714669429000 | 0x8debd189 | 0x30e44387 | Buy | No | ❌ | $190.67 | 200.28 | 0.9520 | 📖 | Tx |
1714640798000 | 0xb2efc543 | 0x30e44387 | Buy | No | ❌ | $55.00 | 57.65 | 0.9540 | 📖 | Tx |
1714639846000 | 0xfe175c90 | 0x30e44387 | Sell | No | ✅ | $1,110.26 | 1,200.28 | 0.9250 | 📖 | Tx |
1714637124000 | 0x5a560d13 | 0x30e44387 | Buy | No | ❌ | $4,770.00 | 5,000.00 | 0.9540 | 📖 | Tx |
1714630416000 | 0x1ae2dfe7 | 0x30e44387 | Buy | No | ❌ | $21.76 | 22.81 | 0.9540 | 📖 | Tx |
1714630158000 | 0x8debd189 | 0x30e44387 | Buy | No | ❌ | $95.40 | 100.00 | 0.9540 | 📖 | Tx |
1714626512000 | 0xe2b1fc26 | 0x30e44387 | Sell | No | ✅ | $7,568.00 | 8,000.00 | 0.9460 | 📖 | Tx |
1713710482000 | 0x30e44387 | 0xf8b58c79 | Buy | Yes | ✅ | $316.00 | 2,000.00 | 0.1580 | 📖 | Tx |
1713710482000 | 0x4bfb41d5 | 0x30e44387 | Buy | No | ❌ | $1,684.00 | 2,000.00 | 0.8420 | 📖 | Tx |
1713708416000 | 0xe2b1fc26 | 0x30e44387 | Sell | No | ✅ | $1,684.00 | 2,000.00 | 0.8420 | 📖 | Tx |
1712924461000 | 0xf8b58c79 | 0x30e44387 | Buy | Yes | ✅ | $56.78 | 334.00 | 0.1700 | 📖 | Tx |
1712914560000 | 0x484285ca | 0x30e44387 | Buy | Yes | ✅ | $11.22 | 66.00 | 0.1700 | 📖 | Tx |
1710294873000 | 0x71e11e0f | 0x30e44387 | Buy | Yes | ✅ | $79.98 | 123.04 | 0.6500 | 📖 | Tx |
1710294871000 | 0x71e11e0f | 0x30e44387 | Buy | Yes | ✅ | $130.00 | 200.00 | 0.6500 | 📖 | Tx |
1710294861000 | 0x30e44387 | 0x71e11e0f | Sell | Yes | ❌ | $130.00 | 200.00 | 0.6500 | 📖 | Tx |
1710294861000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $130.00 | 200.00 | 0.6500 | 📖 | Tx |
1710294837000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $426.40 | 656.00 | 0.6500 | 📖 | Tx |
1710294837000 | 0x30e44387 | 0x71e11e0f | Sell | Yes | ❌ | $130.00 | 200.00 | 0.6500 | 📖 | Tx |
1710294837000 | 0x30e44387 | 0xaaf4acaf | Sell | Yes | ❌ | $296.40 | 456.00 | 0.6500 | 📖 | Tx |
1710179068000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $1,003.92 | 1,410.00 | 0.7120 | 📖 | Tx |
1710179068000 | 0x30e44387 | 0x7691d47d | Sell | Yes | ❌ | $1,003.92 | 1,410.00 | 0.7120 | 📖 | Tx |
1710172999000 | 0x30e44387 | 0x296bd652 | Sell | Yes | ❌ | $285.20 | 400.00 | 0.7130 | 📖 | Tx |
1710172999000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $285.20 | 400.00 | 0.7130 | 📖 | Tx |
1710168142000 | 0x30e44387 | 0x296bd652 | Sell | Yes | ❌ | $560.00 | 800.00 | 0.7000 | 📖 | Tx |
1710168142000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $560.00 | 800.00 | 0.7000 | 📖 | Tx |
1709910020000 | 0x3103d6e3 | 0x30e44387 | Buy | Yes | ✅ | $219.14 | 280.95 | 0.7800 | 📖 | Tx |
1709906568000 | 0x9d84ce03 | 0x30e44387 | Buy | Yes | ✅ | $1,500.00 | 2,000.00 | 0.7500 | 📖 | Tx |
1709770982000 | 0xa84bdfe6 | 0x30e44387 | Sell | Yes | ❌ | $448.00 | 700.00 | 0.6400 | 📖 | Tx |
1709747381000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $374.63 | 555.00 | 0.6750 | 📖 | Tx |
1709747381000 | 0x30e44387 | 0x3cf3e8d5 | Sell | No | ✅ | $180.38 | 555.00 | 0.3250 | 📖 | Tx |
1708091974000 | 0x30e44387 | 0xd42f6a16 | Sell | Yes | ❌ | $105.76 | 160.24 | 0.6600 | 📖 | Tx |
1708091974000 | 0x30e44387 | 0xaaf4acaf | Buy | No | ❌ | $244.04 | 717.76 | 0.3400 | 📖 | Tx |
1708091974000 | 0x30e44387 | 0x3cf3e8d5 | Sell | Yes | ❌ | $146.74 | 222.00 | 0.6610 | 📖 | Tx |
1708091974000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $726.22 | 1,100.00 | 0.6602 | 📖 | Tx |
1708025803000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $674.33 | 999.00 | 0.6750 | 📖 | Tx |
1708025803000 | 0x30e44387 | 0xe2b1fc26 | Sell | Yes | ❌ | $674.33 | 999.00 | 0.6750 | 📖 | Tx |
1707960023000 | 0x27146aa4 | 0x30e44387 | Buy | Yes | ✅ | $3.45 | 5.00 | 0.6900 | 📖 | Tx |
1707934552000 | 0xcb7cd74a | 0x30e44387 | Buy | Yes | ✅ | $179.40 | 260.00 | 0.6900 | 📖 | Tx |
1707934040000 | 0xcb7cd74a | 0x30e44387 | Buy | Yes | ✅ | $510.60 | 740.00 | 0.6900 | 📖 | Tx |
1707842042000 | 0xaaf4acaf | 0x30e44387 | Sell | Yes | ❌ | $345.00 | 500.00 | 0.6900 | 📖 | Tx |
1707841540000 | 0xcb7cd74a | 0x30e44387 | Sell | No | ✅ | $60.00 | 200.00 | 0.3000 | 📖 | Tx |
1707838815000 | 0x4bfb41d5 | 0x30e44387 | Buy | No | ❌ | $29.37 | 89.00 | 0.3300 | 📖 | Tx |
1707838815000 | 0x30e44387 | 0xaaf4acaf | Sell | No | ✅ | $29.37 | 89.00 | 0.3300 | 📖 | Tx |
1707838623000 | 0x29aa6934 | 0x30e44387 | Sell | No | ✅ | $132.00 | 400.00 | 0.3300 | 📖 | Tx |
1707836579000 | 0x337988c0 | 0x30e44387 | Sell | Yes | ❌ | $57.00 | 95.00 | 0.6000 | 📖 | Tx |
1707831097000 | 0x9d84ce03 | 0x30e44387 | Sell | Yes | ❌ | $4,195.00 | 5,000.00 | 0.8390 | 📖 | Tx |
1707831097000 | 0x9d84ce03 | 0x30e44387 | Sell | Yes | ❌ | $1,037.40 | 1,235.00 | 0.8400 | 📖 | Tx |
1707831097000 | 0x9d84ce03 | 0x30e44387 | Sell | Yes | ❌ | $1,680.00 | 2,000.00 | 0.8400 | 📖 | Tx |
1707243258000 | 0x9d84ce03 | 0x30e44387 | Buy | No | ❌ | $363.49 | 2,634.00 | 0.1380 | 📖 | Tx |
1707173003000 | 0xd42f6a16 | 0x30e44387 | Buy | No | ❌ | $9.57 | 74.20 | 0.1290 | 📖 | Tx |
1707160623000 | 0xaaf4acaf | 0x30e44387 | Buy | No | ❌ | $157.64 | 1,222.00 | 0.1290 | 📖 | Tx |
1707149837000 | 0x3cf3e8d5 | 0x30e44387 | Buy | No | ❌ | $206.40 | 1,600.00 | 0.1290 | 📖 | Tx |
1707145854000 | 0xe1e24a2a | 0x30e44387 | Buy | No | ❌ | $25.00 | 193.80 | 0.1290 | 📖 | Tx |
1707138306000 | 0x30e44387 | 0xd42f6a16 | Buy | No | ❌ | $25.00 | 200.00 | 0.1250 | 📖 | Tx |
1707138306000 | 0x30e44387 | 0xaaf4acaf | Buy | No | ❌ | $151.78 | 1,234.00 | 0.1230 | 📖 | Tx |
1707138306000 | 0x30e44387 | 0x3cf3e8d5 | Sell | Yes | ❌ | $875.00 | 1,000.00 | 0.8750 | 📖 | Tx |
1707138306000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $326.58 | 2,634.00 | 0.1240 | 📖 | Tx |
1707138306000 | 0x30e44387 | 0x3cf3e8d5 | Sell | Yes | ❌ | $175.20 | 200.00 | 0.8760 | 📖 | Tx |
1706914287000 | 0xcb7cd74a | 0x30e44387 | Sell | No | ✅ | $154.50 | 1,545.00 | 0.1000 | 📖 | Tx |
1706911224000 | 0x30e44387 | 0x3cf3e8d5 | Sell | Yes | ❌ | $195.28 | 221.91 | 0.8800 | 📖 | Tx |
1706911224000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $185.40 | 1,545.00 | 0.1200 | 📖 | Tx |
1706911224000 | 0x30e44387 | 0xcb7cd74a | Sell | Yes | ❌ | $1,164.32 | 1,323.09 | 0.8800 | 📖 | Tx |
1
Next