Trades
Will 2024 be the hottest year on record?
0x30e443872ddf63b2908a49f92cd690c304a55102
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1709298569000 | 0xdb746494 | 0x30e44387 | Buy | No | ❌ | $189.00 | 450.00 | 0.4200 | 📖 | Tx |
1709250057000 | 0x671151cf | 0x30e44387 | Buy | No | ❌ | $21.00 | 50.00 | 0.4200 | 📖 | Tx |
1709223082000 | 0x4bfb41d5 | 0x30e44387 | Buy | No | ❌ | $210.00 | 500.00 | 0.4200 | 📖 | Tx |
1709223082000 | 0x30e44387 | 0xecdbd795 | Buy | Yes | ✅ | $290.00 | 500.00 | 0.5800 | 📖 | Tx |
1709223038000 | 0x9d84ce03 | 0x30e44387 | Sell | No | ✅ | $430.00 | 1,000.00 | 0.4300 | 📖 | Tx |
1708804062000 | 0x44c1dfe4 | 0x30e44387 | Buy | Yes | ✅ | $113.17 | 205.77 | 0.5500 | 📖 | Tx |
1708795703000 | 0x8d111c77 | 0x30e44387 | Buy | Yes | ✅ | $2.75 | 5.00 | 0.5500 | 📖 | Tx |
1708792446000 | 0x8eea2d84 | 0x30e44387 | Buy | Yes | ✅ | $104.08 | 189.23 | 0.5500 | 📖 | Tx |
1708746942000 | 0xe2b1fc26 | 0x30e44387 | Sell | Yes | ❌ | $108.00 | 200.00 | 0.5400 | 📖 | Tx |
1708725541000 | 0x35c9a700 | 0x30e44387 | Sell | Yes | ❌ | $114.00 | 200.00 | 0.5700 | 📖 | Tx |
1708551750000 | 0x30e44387 | 0x44c1dfe4 | Sell | Yes | ❌ | $3,000.73 | 5,173.67 | 0.5800 | 📖 | Tx |
1708551750000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $3,059.73 | 5,273.67 | 0.5802 | 📖 | Tx |
1708551750000 | 0x30e44387 | 0x9d84ce03 | Buy | No | ❌ | $41.00 | 100.00 | 0.4100 | 📖 | Tx |
1708538713000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $591.00 | 1,000.00 | 0.5910 | 📖 | Tx |
1708538713000 | 0x30e44387 | 0x9112c1bd | Buy | No | ❌ | $40.00 | 100.00 | 0.4000 | 📖 | Tx |
1708538713000 | 0x30e44387 | 0x9d84ce03 | Buy | No | ❌ | $369.00 | 900.00 | 0.4100 | 📖 | Tx |
1708538699000 | 0x30e44387 | 0x9112c1bd | Buy | No | ❌ | $40.00 | 100.00 | 0.4000 | 📖 | Tx |
1708538699000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $600.00 | 1,000.00 | 0.6000 | 📖 | Tx |
1708538699000 | 0x30e44387 | 0x7789806c | Sell | Yes | ❌ | $540.00 | 900.00 | 0.6000 | 📖 | Tx |
1708487452000 | 0x9d84ce03 | 0x30e44387 | Sell | Yes | ❌ | $429.75 | 704.51 | 0.6100 | 📖 | Tx |
1708487452000 | 0x9d84ce03 | 0x30e44387 | Sell | Yes | ❌ | $1,830.00 | 3,000.00 | 0.6100 | 📖 | Tx |
1708487444000 | 0x9d84ce03 | 0x30e44387 | Sell | Yes | ❌ | $2,010.25 | 3,295.49 | 0.6100 | 📖 | Tx |
1708452405000 | 0x3cf3e8d5 | 0x30e44387 | Buy | Yes | ✅ | $126.00 | 200.00 | 0.6300 | 📖 | Tx |
1708245311000 | 0xd42f6a16 | 0x30e44387 | Sell | Yes | ❌ | $186.00 | 300.00 | 0.6200 | 📖 | Tx |
1708245287000 | 0xd42f6a16 | 0x30e44387 | Sell | Yes | ❌ | $187.85 | 302.99 | 0.6200 | 📖 | Tx |
1708244674000 | 0x69026a45 | 0x30e44387 | Buy | No | ❌ | $23.45 | 63.39 | 0.3700 | 📖 | Tx |
1708244674000 | 0x69026a45 | 0x30e44387 | Buy | No | ❌ | $84.67 | 228.84 | 0.3700 | 📖 | Tx |
1708244674000 | 0x69026a45 | 0x30e44387 | Buy | No | ❌ | $75.93 | 205.21 | 0.3700 | 📖 | Tx |
1708213619000 | 0xe01ed209 | 0x30e44387 | Buy | No | ❌ | $0.37 | 1.00 | 0.3700 | 📖 | Tx |
1708173712000 | 0x69026a45 | 0x30e44387 | Buy | No | ❌ | $740.00 | 2,000.00 | 0.3700 | 📖 | Tx |
1708123163000 | 0x3cf3e8d5 | 0x30e44387 | Buy | No | ❌ | $123.21 | 333.00 | 0.3700 | 📖 | Tx |
1708065846000 | 0x10a3e648 | 0x30e44387 | Buy | No | ❌ | $17.34 | 46.87 | 0.3700 | 📖 | Tx |
1708065842000 | 0x10a3e648 | 0x30e44387 | Sell | No | ✅ | $16.88 | 46.88 | 0.3600 | 📖 | Tx |
1708065428000 | 0xb5d50ef7 | 0x30e44387 | Buy | No | ❌ | $17.34 | 46.87 | 0.3700 | 📖 | Tx |
1708065422000 | 0xb5d50ef7 | 0x30e44387 | Sell | No | ✅ | $16.88 | 46.88 | 0.3600 | 📖 | Tx |
1708064867000 | 0xcc7f3e3d | 0x30e44387 | Sell | No | ✅ | $20.43 | 56.75 | 0.3600 | 📖 | Tx |
1708064861000 | 0xcc7f3e3d | 0x30e44387 | Buy | No | ❌ | $21.00 | 56.76 | 0.3700 | 📖 | Tx |
1708064851000 | 0xcc7f3e3d | 0x30e44387 | Buy | No | ❌ | $15.61 | 42.18 | 0.3700 | 📖 | Tx |
1708064843000 | 0xcc7f3e3d | 0x30e44387 | Sell | No | ✅ | $15.19 | 42.19 | 0.3600 | 📖 | Tx |
1708037927000 | 0xef94954d | 0x30e44387 | Buy | No | ❌ | $15.00 | 40.54 | 0.3700 | 📖 | Tx |
1707930963000 | 0x78e7217d | 0x30e44387 | Sell | No | ✅ | $2.81 | 7.81 | 0.3600 | 📖 | Tx |
1707895703000 | 0x8c729c8f | 0x30e44387 | Buy | No | ❌ | $5.00 | 13.51 | 0.3700 | 📖 | Tx |
1707838565000 | 0x19384f90 | 0x30e44387 | Buy | No | ❌ | $2.00 | 5.41 | 0.3700 | 📖 | Tx |
1707827589000 | 0x3ae24a9d | 0x30e44387 | Buy | No | ❌ | $27.75 | 75.00 | 0.3700 | 📖 | Tx |
1707744171000 | 0x9112c1bd | 0x30e44387 | Buy | No | ❌ | $74.00 | 200.00 | 0.3700 | 📖 | Tx |
1707742684000 | 0x296bd652 | 0x30e44387 | Sell | No | ✅ | $71.06 | 197.38 | 0.3600 | 📖 | Tx |
1707500673000 | 0x3b2489ca | 0x30e44387 | Sell | No | ✅ | $773.30 | 2,090.00 | 0.3700 | 📖 | Tx |
1707480979000 | 0x7789806c | 0x30e44387 | Buy | No | ❌ | $780.00 | 2,000.00 | 0.3900 | 📖 | Tx |
1707480979000 | 0x7789806c | 0x30e44387 | Buy | No | ❌ | $148.87 | 381.71 | 0.3900 | 📖 | Tx |
1707367773000 | 0x856f249e | 0x30e44387 | Buy | No | ❌ | $20.00 | 51.28 | 0.3900 | 📖 | Tx |
1707361233000 | 0x7789806c | 0x30e44387 | Buy | No | ❌ | $177.08 | 466.00 | 0.3800 | 📖 | Tx |
1707361233000 | 0x7789806c | 0x30e44387 | Buy | No | ❌ | $304.00 | 800.00 | 0.3800 | 📖 | Tx |
1707353170000 | 0xbffeed39 | 0x30e44387 | Buy | No | ❌ | $456.00 | 1,200.00 | 0.3800 | 📖 | Tx |
1707342986000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $1,110.00 | 3,000.00 | 0.3700 | 📖 | Tx |
1707342986000 | 0x30e44387 | 0xd42f6a16 | Sell | Yes | ❌ | $112.65 | 178.82 | 0.6300 | 📖 | Tx |
1707342986000 | 0x30e44387 | 0x3cf3e8d5 | Sell | Yes | ❌ | $202.35 | 321.18 | 0.6300 | 📖 | Tx |
1707342986000 | 0x30e44387 | 0x7789806c | Sell | Yes | ❌ | $1,575.00 | 2,500.00 | 0.6300 | 📖 | Tx |
1707323431000 | 0x30e44387 | 0xd42f6a16 | Sell | Yes | ❌ | $128.00 | 200.00 | 0.6400 | 📖 | Tx |
1707323431000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $167.76 | 466.00 | 0.3600 | 📖 | Tx |
1707323431000 | 0x30e44387 | 0x3cf3e8d5 | Buy | No | ❌ | $95.76 | 266.00 | 0.3600 | 📖 | Tx |
1707181790000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $155.88 | 433.00 | 0.3600 | 📖 | Tx |
1707181790000 | 0x30e44387 | 0x3cf3e8d5 | Sell | Yes | ❌ | $149.12 | 233.00 | 0.6400 | 📖 | Tx |
1707181790000 | 0x30e44387 | 0xd42f6a16 | Sell | Yes | ❌ | $128.00 | 200.00 | 0.6400 | 📖 | Tx |
1706986441000 | 0x30e44387 | 0xd42f6a16 | Sell | Yes | ❌ | $128.00 | 200.00 | 0.6400 | 📖 | Tx |
1706986441000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $720.00 | 2,000.00 | 0.3600 | 📖 | Tx |
1706986441000 | 0x30e44387 | 0x9d84ce03 | Sell | Yes | ❌ | $832.36 | 1,300.56 | 0.6400 | 📖 | Tx |
1706986441000 | 0x30e44387 | 0x3cf3e8d5 | Buy | No | ❌ | $179.80 | 499.44 | 0.3600 | 📖 | Tx |
1
Next