Trades
Ethereum ETF approved by May 31?
0x30e443872ddf63b2908a49f92cd690c304a55102
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1716502690000 | 0x44c1dfe4 | 0x30e44387 | Buy | Yes | ✅ | $2,962.50 | 3,950.00 | 0.7500 | 📖 | Tx |
1716502604000 | 0x9341b038 | 0x30e44387 | Sell | Yes | ❌ | $2,003.30 | 2,990.00 | 0.6700 | 📖 | Tx |
1716484819000 | 0x3cf3e8d5 | 0x30e44387 | Buy | Yes | ✅ | $2,469.09 | 3,919.19 | 0.6300 | 📖 | Tx |
1716484381000 | 0x5a69add3 | 0x30e44387 | Sell | Yes | ❌ | $2,180.95 | 3,461.83 | 0.6300 | 📖 | Tx |
1716439282000 | 0xfb4f5f4c | 0x30e44387 | Sell | Yes | ❌ | $2,410.88 | 3,652.85 | 0.6600 | 📖 | Tx |
1716410559000 | 0xd205ced3 | 0x30e44387 | Buy | Yes | ✅ | $3,020.00 | 4,646.15 | 0.6500 | 📖 | Tx |
1716410272000 | 0x75af5c99 | 0x30e44387 | Sell | Yes | ❌ | $3,150.00 | 5,000.00 | 0.6300 | 📖 | Tx |
1716352942000 | 0x3cf3e8d5 | 0x30e44387 | Buy | Yes | ✅ | $2,166.45 | 3,333.00 | 0.6500 | 📖 | Tx |
1716309138000 | 0xe0718185 | 0x30e44387 | Buy | Yes | ✅ | $2,616.40 | 4,220.00 | 0.6200 | 📖 | Tx |
1716294097000 | 0x5bdf60e8 | 0x30e44387 | Sell | Yes | ❌ | $2,459.70 | 4,555.00 | 0.5400 | 📖 | Tx |
1716273504000 | 0x2f111db8 | 0x30e44387 | Buy | Yes | ✅ | $2,607.25 | 4,274.18 | 0.6100 | 📖 | Tx |
1716266504000 | 0x87b2bc32 | 0x30e44387 | Buy | Yes | ✅ | $2,453.77 | 4,381.73 | 0.5600 | 📖 | Tx |
1716263386000 | 0x562c04f5 | 0x30e44387 | Sell | Yes | ❌ | $3,299.45 | 5,999.00 | 0.5500 | 📖 | Tx |
1716248286000 | 0xe2b1fc26 | 0x30e44387 | Buy | Yes | ✅ | $2,301.00 | 3,900.00 | 0.5900 | 📖 | Tx |
1716246474000 | 0x4a1a0d9b | 0x30e44387 | Sell | Yes | ❌ | $3,120.00 | 6,000.00 | 0.5200 | 📖 | Tx |
1716246182000 | 0x9d84ce03 | 0x30e44387 | Buy | Yes | ✅ | $2,488.64 | 4,444.00 | 0.5600 | 📖 | Tx |
1716245028000 | 0x611c20bf | 0x30e44387 | Buy | Yes | ✅ | $3,540.00 | 6,000.00 | 0.5900 | 📖 | Tx |
1716242753000 | 0xd3c7e41e | 0x30e44387 | Sell | Yes | ❌ | $2,750.00 | 5,000.00 | 0.5500 | 📖 | Tx |
1716242347000 | 0xd3c7e41e | 0x30e44387 | Buy | No | ❌ | $2,222.00 | 5,555.00 | 0.4000 | 📖 | Tx |
1716242083000 | 0x30e44387 | 0xd3c7e41e | Buy | Yes | ✅ | $6,200.00 | 10,000.00 | 0.6200 | 📖 | Tx |
1716242083000 | 0x4bfb41d5 | 0x30e44387 | Buy | No | ❌ | $3,800.00 | 10,000.00 | 0.3800 | 📖 | Tx |
1716242083000 | 0xd3c7e41e | 0x30e44387 | Buy | No | ❌ | $2,159.64 | 5,999.00 | 0.3600 | 📖 | Tx |
1716238337000 | 0x20054442 | 0x30e44387 | Buy | No | ❌ | $2,000.00 | 5,000.00 | 0.4000 | 📖 | Tx |
1716237475000 | 0x30e44387 | 0x899d495a | Buy | No | ❌ | $4,308.27 | 14,360.90 | 0.3000 | 📖 | Tx |
1716237475000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $4,308.27 | 14,360.90 | 0.3000 | 📖 | Tx |
1716236873000 | 0x83fe19dd | 0x30e44387 | Sell | Yes | ❌ | $6,311.82 | 12,623.64 | 0.5000 | 📖 | Tx |
1716236873000 | 0x83fe19dd | 0x30e44387 | Buy | No | ❌ | $2,700.00 | 5,000.00 | 0.5400 | 📖 | Tx |
1716236873000 | 0x83fe19dd | 0x30e44387 | Buy | No | ❌ | $3,655.19 | 7,777.00 | 0.4700 | 📖 | Tx |
1716236873000 | 0x83fe19dd | 0x30e44387 | Buy | No | ❌ | $3,480.00 | 6,000.00 | 0.5800 | 📖 | Tx |
1716236491000 | 0x4b59ec2e | 0x30e44387 | Sell | Yes | ❌ | $2,280.00 | 4,000.00 | 0.5700 | 📖 | Tx |
1716236489000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $3,300.00 | 10,000.00 | 0.3300 | 📖 | Tx |
1716236489000 | 0x30e44387 | 0xe7eea09d | Buy | No | ❌ | $3,300.00 | 10,000.00 | 0.3300 | 📖 | Tx |
1716236485000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $5,000.00 | 10,000.00 | 0.5000 | 📖 | Tx |
1716236485000 | 0x30e44387 | 0xe7eea09d | Buy | No | ❌ | $5,000.00 | 10,000.00 | 0.5000 | 📖 | Tx |
1716236483000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $10,000.00 | 20,000.00 | 0.5000 | 📖 | Tx |
1716236483000 | 0x30e44387 | 0xe7eea09d | Buy | No | ❌ | $10,000.00 | 20,000.00 | 0.5000 | 📖 | Tx |
1716236483000 | 0xe7eea09d | 0x30e44387 | Sell | No | ✅ | $3,000.00 | 6,000.00 | 0.5000 | 📖 | Tx |
1716236483000 | 0x574e3aa3 | 0x30e44387 | Sell | No | ✅ | $3,750.00 | 5,000.00 | 0.7500 | 📖 | Tx |
1716236483000 | 0x3cf3e8d5 | 0x30e44387 | Sell | No | ✅ | $2,633.07 | 3,333.00 | 0.7900 | 📖 | Tx |
1716232851000 | 0x3cf3e8d5 | 0x30e44387 | Sell | No | ✅ | $3,200.00 | 4,000.00 | 0.8000 | 📖 | Tx |
1716231639000 | 0xecce62c7 | 0x30e44387 | Sell | No | ✅ | $2,489.17 | 2,999.00 | 0.8300 | 📖 | Tx |
1716231639000 | 0xecce62c7 | 0x30e44387 | Sell | No | ✅ | $2,747.53 | 3,270.88 | 0.8400 | 📖 | Tx |
1716230073000 | 0xecce62c7 | 0x30e44387 | Sell | No | ✅ | $3,896.69 | 4,478.95 | 0.8700 | 📖 | Tx |
1716090643000 | 0xba664f99 | 0x30e44387 | Buy | No | ❌ | $3,130.82 | 3,517.78 | 0.8900 | 📖 | Tx |
1716083622000 | 0xa84bdfe6 | 0x30e44387 | Buy | No | ❌ | $2,864.09 | 3,254.65 | 0.8800 | 📖 | Tx |
1716081900000 | 0x562c04f5 | 0x30e44387 | Sell | No | ✅ | $2,885.30 | 3,355.00 | 0.8600 | 📖 | Tx |
1716068022000 | 0x11e06807 | 0x30e44387 | Sell | No | ✅ | $2,640.67 | 3,106.67 | 0.8500 | 📖 | Tx |
1716064610000 | 0x570b631b | 0x30e44387 | Buy | No | ❌ | $4,400.00 | 5,000.00 | 0.8800 | 📖 | Tx |
1716064610000 | 0x570b631b | 0x30e44387 | Buy | No | ❌ | $2,025.94 | 2,302.21 | 0.8800 | 📖 | Tx |
1716064610000 | 0x570b631b | 0x30e44387 | Buy | No | ❌ | $5,828.89 | 6,549.32 | 0.8900 | 📖 | Tx |
1716064610000 | 0x570b631b | 0x30e44387 | Buy | No | ❌ | $3,403.95 | 3,912.59 | 0.8700 | 📖 | Tx |
1716063748000 | 0x19128f2c | 0x30e44387 | Buy | No | ❌ | $3,437.32 | 3,950.94 | 0.8700 | 📖 | Tx |
1716063748000 | 0x19128f2c | 0x30e44387 | Buy | No | ❌ | $4,300.00 | 5,000.00 | 0.8600 | 📖 | Tx |
1716046977000 | 0x611c20bf | 0x30e44387 | Sell | No | ✅ | $5,100.00 | 6,000.00 | 0.8500 | 📖 | Tx |
1716046977000 | 0x611c20bf | 0x30e44387 | Sell | No | ✅ | $4,200.00 | 5,000.00 | 0.8400 | 📖 | Tx |
1716046977000 | 0x611c20bf | 0x30e44387 | Sell | No | ✅ | $5,034.12 | 5,993.00 | 0.8400 | 📖 | Tx |
1716045775000 | 0x30e44387 | 0x6b7ec4ba | Sell | No | ✅ | $3,045.00 | 3,500.00 | 0.8700 | 📖 | Tx |
1716045775000 | 0x4bfb41d5 | 0x30e44387 | Buy | No | ❌ | $7,163.14 | 8,222.00 | 0.8712 | 📖 | Tx |
1716036334000 | 0x849080e1 | 0x30e44387 | Sell | No | ✅ | $4,234.78 | 4,982.09 | 0.8500 | 📖 | Tx |
1716035754000 | 0xe6011928 | 0x30e44387 | Sell | No | ✅ | $2,022.63 | 2,351.89 | 0.8600 | 📖 | Tx |
1716035716000 | 0x8753a5c0 | 0x30e44387 | Sell | No | ✅ | $2,277.37 | 2,648.11 | 0.8600 | 📖 | Tx |
1716035716000 | 0x8753a5c0 | 0x30e44387 | Sell | No | ✅ | $4,300.00 | 5,000.00 | 0.8600 | 📖 | Tx |
1715976278000 | 0x9d84ce03 | 0x30e44387 | Buy | No | ❌ | $2,640.00 | 3,000.00 | 0.8800 | 📖 | Tx |
1715974945000 | 0xe7eea09d | 0x30e44387 | Buy | No | ❌ | $9,482.00 | 11,155.30 | 0.8500 | 📖 | Tx |
1715968029000 | 0x899d495a | 0x30e44387 | Buy | No | ❌ | $3,732.81 | 4,290.59 | 0.8700 | 📖 | Tx |
1715962937000 | 0x30e44387 | 0x9d84ce03 | Sell | No | ✅ | $6,525.00 | 7,500.00 | 0.8700 | 📖 | Tx |
1715962937000 | 0x4bfb41d5 | 0x30e44387 | Buy | No | ❌ | $9,395.24 | 10,798.00 | 0.8701 | 📖 | Tx |
1715962769000 | 0x4bfb41d5 | 0x30e44387 | Buy | No | ❌ | $5,632.00 | 6,400.00 | 0.8800 | 📖 | Tx |
1715962769000 | 0x30e44387 | 0x9d84ce03 | Sell | No | ✅ | $4,662.61 | 5,298.42 | 0.8800 | 📖 | Tx |
1715900211000 | 0xbccb07ed | 0x30e44387 | Sell | No | ✅ | $5,238.51 | 5,820.56 | 0.9000 | 📖 | Tx |
1715896793000 | 0x0ff5a335 | 0x30e44387 | Buy | No | ❌ | $6,510.00 | 7,000.00 | 0.9300 | 📖 | Tx |
1715896455000 | 0x4bfb41d5 | 0x30e44387 | Buy | No | ❌ | $8,924.00 | 9,700.00 | 0.9200 | 📖 | Tx |
1715896455000 | 0x30e44387 | 0x0ff5a335 | Sell | No | ✅ | $8,924.00 | 9,700.00 | 0.9200 | 📖 | Tx |
1715896331000 | 0x0ff5a335 | 0x30e44387 | Buy | No | ❌ | $3,950.24 | 4,293.74 | 0.9200 | 📖 | Tx |
1715492942000 | 0x1a5b6a45 | 0x30e44387 | Sell | No | ✅ | $2,352.00 | 2,800.00 | 0.8400 | 📖 | Tx |
1715487106000 | 0x75855af3 | 0x30e44387 | Sell | No | ✅ | $3,966.33 | 4,559.00 | 0.8700 | 📖 | Tx |
1715407226000 | 0x448afcbd | 0x30e44387 | Sell | No | ✅ | $3,627.00 | 4,030.00 | 0.9000 | 📖 | Tx |
1715379416000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $7,480.00 | 8,500.00 | 0.8800 | 📖 | Tx |
1715379416000 | 0x30e44387 | 0x6b7ec4ba | Buy | No | ❌ | $7,480.00 | 8,500.00 | 0.8800 | 📖 | Tx |
1715377567000 | 0xf4f3476b | 0x30e44387 | Buy | No | ❌ | $6,554.58 | 7,534.00 | 0.8700 | 📖 | Tx |
1715289165000 | 0x9d84ce03 | 0x30e44387 | Sell | No | ✅ | $5,888.00 | 6,400.00 | 0.9200 | 📖 | Tx |
1715200529000 | 0xf3fc00fb | 0x30e44387 | Sell | No | ✅ | $3,680.94 | 3,958.00 | 0.9300 | 📖 | Tx |
1715182094000 | 0x15b63157 | 0x30e44387 | Buy | No | ❌ | $3,720.74 | 3,958.23 | 0.9400 | 📖 | Tx |
1715156210000 | 0xd3c7e41e | 0x30e44387 | Sell | No | ✅ | $13,950.00 | 15,000.00 | 0.9300 | 📖 | Tx |
1715131639000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $2,820.00 | 3,000.00 | 0.9400 | 📖 | Tx |
1714580088000 | 0x30e44387 | 0xbd8ddfbc | Buy | No | ❌ | $17,890.97 | 19,878.85 | 0.9000 | 📖 | Tx |
1713892766000 | 0x30e44387 | 0x9d84ce03 | Sell | No | ✅ | $3,560.00 | 4,000.00 | 0.8900 | 📖 | Tx |
1713892766000 | 0x4bfb41d5 | 0x30e44387 | Buy | No | ❌ | $4,380.77 | 4,922.21 | 0.8900 | 📖 | Tx |
1713890092000 | 0x8b2250a0 | 0x30e44387 | Sell | No | ✅ | $3,346.64 | 3,760.27 | 0.8900 | 📖 | Tx |
1713657266000 | 0x30e44387 | 0x745bc752 | Buy | No | ❌ | $8,340.20 | 9,371.01 | 0.8900 | 📖 | Tx |
1713657266000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $2,200.00 | 20,000.00 | 0.1100 | 📖 | Tx |
1713657020000 | 0x2a2c1dc9 | 0x30e44387 | Sell | Yes | ❌ | $2,200.00 | 20,000.00 | 0.1100 | 📖 | Tx |
1712756323000 | 0xf907ba37 | 0x30e44387 | Buy | No | ❌ | $3,444.41 | 4,252.36 | 0.8100 | 📖 | Tx |
1712707939000 | 0x9e56391f | 0x30e44387 | Sell | No | ✅ | $4,851.90 | 5,990.00 | 0.8100 | 📖 | Tx |
1711910628000 | 0x4bfb41d5 | 0x30e44387 | Buy | No | ❌ | $6,640.00 | 8,300.00 | 0.8000 | 📖 | Tx |
1711910628000 | 0x30e44387 | 0x9d84ce03 | Sell | No | ✅ | $2,400.00 | 3,000.00 | 0.8000 | 📖 | Tx |
1711882648000 | 0x27aed7b4 | 0x30e44387 | Sell | No | ✅ | $2,370.00 | 3,000.00 | 0.7900 | 📖 | Tx |
1711882648000 | 0x27aed7b4 | 0x30e44387 | Sell | No | ✅ | $3,950.00 | 5,000.00 | 0.7900 | 📖 | Tx |
1709752476000 | 0xb3a7248f | 0x30e44387 | Sell | Yes | ❌ | $2,334.18 | 5,835.45 | 0.4000 | 📖 | Tx |
1709048875000 | 0x30e44387 | 0x9d84ce03 | Sell | No | ✅ | $2,240.00 | 4,000.00 | 0.5600 | 📖 | Tx |
1
Next