Trades
Ethereum ETF approved by May 31?
0x30e443872ddf63b2908a49f92cd690c304a55102
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1716503214000 | 0xbd94d250 | 0x30e44387 | Buy | No | ❌ | $8.40 | 46.66 | 0.1800 | 📖 | Tx |
1716503178000 | 0x2c036bf4 | 0x30e44387 | Buy | No | ❌ | $121.45 | 674.72 | 0.1800 | 📖 | Tx |
1716502864000 | 0x30e44387 | 0xc2d5826b | Buy | No | ❌ | $48.84 | 222.00 | 0.2200 | 📖 | Tx |
1716502834000 | 0x6245ca7b | 0x30e44387 | Buy | No | ❌ | $87.36 | 379.81 | 0.2300 | 📖 | Tx |
1716502800000 | 0xa31345b9 | 0x30e44387 | Sell | No | ✅ | $164.39 | 782.80 | 0.2100 | 📖 | Tx |
1716502780000 | 0xb7890bbb | 0x30e44387 | Sell | No | ✅ | $0.54 | 2.56 | 0.2100 | 📖 | Tx |
1716502772000 | 0x74d708ba | 0x30e44387 | Sell | No | ✅ | $65.99 | 314.25 | 0.2100 | 📖 | Tx |
1716500398000 | 0xc2d5826b | 0x30e44387 | Buy | No | ❌ | $54.00 | 300.00 | 0.1800 | 📖 | Tx |
1716500398000 | 0xc2d5826b | 0x30e44387 | Buy | No | ❌ | $9.00 | 50.00 | 0.1800 | 📖 | Tx |
1716500398000 | 0xc2d5826b | 0x30e44387 | Buy | No | ❌ | $18.00 | 100.00 | 0.1800 | 📖 | Tx |
1716500330000 | 0xc2d5826b | 0x30e44387 | Buy | No | ❌ | $755.48 | 4,444.00 | 0.1700 | 📖 | Tx |
1716500330000 | 0xc2d5826b | 0x30e44387 | Buy | No | ❌ | $188.87 | 1,111.00 | 0.1700 | 📖 | Tx |
1716500330000 | 0xc2d5826b | 0x30e44387 | Buy | No | ❌ | $55.26 | 345.40 | 0.1600 | 📖 | Tx |
1716500310000 | 0x99c1be99 | 0x30e44387 | Buy | No | ❌ | $33.54 | 209.60 | 0.1600 | 📖 | Tx |
1716500174000 | 0x20054442 | 0x30e44387 | Sell | No | ✅ | $272.01 | 2,472.80 | 0.1100 | 📖 | Tx |
1716500166000 | 0x7f5a85db | 0x30e44387 | Sell | No | ✅ | $57.99 | 527.20 | 0.1100 | 📖 | Tx |
1716500150000 | 0xcdd75e90 | 0x30e44387 | Sell | No | ✅ | $533.28 | 3,333.00 | 0.1600 | 📖 | Tx |
1716499356000 | 0x2f111db8 | 0x30e44387 | Buy | No | ❌ | $266.64 | 1,111.00 | 0.2400 | 📖 | Tx |
1716499356000 | 0x2f111db8 | 0x30e44387 | Buy | No | ❌ | $299.97 | 1,111.00 | 0.2700 | 📖 | Tx |
1716499296000 | 0xd2b98287 | 0x30e44387 | Buy | No | ❌ | $255.53 | 1,111.00 | 0.2300 | 📖 | Tx |
1716499296000 | 0xd2b98287 | 0x30e44387 | Buy | No | ❌ | $27.83 | 121.00 | 0.2300 | 📖 | Tx |
1716499202000 | 0x0b935e95 | 0x30e44387 | Buy | No | ❌ | $23.00 | 100.00 | 0.2300 | 📖 | Tx |
1716499120000 | 0xcdd75e90 | 0x30e44387 | Buy | No | ❌ | $42.36 | 192.54 | 0.2200 | 📖 | Tx |
1716499110000 | 0xfb4f5f4c | 0x30e44387 | Buy | No | ❌ | $172.07 | 782.14 | 0.2200 | 📖 | Tx |
1716499098000 | 0x2b87fe13 | 0x30e44387 | Buy | No | ❌ | $29.99 | 136.32 | 0.2200 | 📖 | Tx |
1716499052000 | 0x4bfb41d5 | 0x30e44387 | Buy | No | ❌ | $244.42 | 1,111.00 | 0.2200 | 📖 | Tx |
1716499024000 | 0x6e7306de | 0x30e44387 | Buy | No | ❌ | $87.17 | 379.00 | 0.2300 | 📖 | Tx |
1716499000000 | 0x69f1db5d | 0x30e44387 | Sell | No | ✅ | $127.20 | 748.22 | 0.1700 | 📖 | Tx |
1716499000000 | 0x30e44387 | 0x4b59ec2e | Buy | No | ❌ | $335.58 | 1,974.01 | 0.1700 | 📖 | Tx |
1716499000000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $382.80 | 2,251.78 | 0.1700 | 📖 | Tx |
1716499000000 | 0x30e44387 | 0xe87faf85 | Buy | No | ❌ | $47.22 | 277.77 | 0.1700 | 📖 | Tx |
1716498964000 | 0xf4f3476b | 0x30e44387 | Buy | No | ❌ | $54.10 | 257.64 | 0.2100 | 📖 | Tx |
1716498934000 | 0x0b935e95 | 0x30e44387 | Buy | No | ❌ | $21.00 | 100.00 | 0.2100 | 📖 | Tx |
1716498864000 | 0x43372356 | 0x30e44387 | Buy | No | ❌ | $41.45 | 197.36 | 0.2100 | 📖 | Tx |
1716498864000 | 0x43372356 | 0x30e44387 | Buy | No | ❌ | $178.97 | 852.22 | 0.2100 | 📖 | Tx |
1716498862000 | 0x539fe89a | 0x30e44387 | Buy | No | ❌ | $31.03 | 147.78 | 0.2100 | 📖 | Tx |
1716498844000 | 0x16602a38 | 0x30e44387 | Sell | No | ✅ | $341.54 | 2,134.63 | 0.1600 | 📖 | Tx |
1716498840000 | 0xa638749f | 0x30e44387 | Sell | No | ✅ | $159.96 | 999.74 | 0.1600 | 📖 | Tx |
1716498838000 | 0x533f10e0 | 0x30e44387 | Sell | No | ✅ | $32.00 | 200.00 | 0.1600 | 📖 | Tx |
1716498830000 | 0x8d4f15b9 | 0x30e44387 | Sell | No | ✅ | $2.55 | 15.93 | 0.1600 | 📖 | Tx |
1716498828000 | 0x18566a94 | 0x30e44387 | Sell | No | ✅ | $60.32 | 377.00 | 0.1600 | 📖 | Tx |
1716498820000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $203.63 | 1,272.70 | 0.1600 | 📖 | Tx |
1716498820000 | 0x30e44387 | 0xbbd20bda | Buy | No | ❌ | $203.63 | 1,272.70 | 0.1600 | 📖 | Tx |
1716485189000 | 0x5a69add3 | 0x30e44387 | Buy | No | ❌ | $701.57 | 1,846.23 | 0.3800 | 📖 | Tx |
1716485103000 | 0xcc8258f7 | 0x30e44387 | Buy | No | ❌ | $24.00 | 63.16 | 0.3800 | 📖 | Tx |
1716485069000 | 0x539fe89a | 0x30e44387 | Buy | No | ❌ | $131.33 | 345.61 | 0.3800 | 📖 | Tx |
1716484997000 | 0x9341b038 | 0x30e44387 | Sell | No | ✅ | $789.25 | 2,255.00 | 0.3500 | 📖 | Tx |
1716440764000 | 0x30e44387 | 0xf6129c47 | Buy | No | ❌ | $75.48 | 222.00 | 0.3400 | 📖 | Tx |
1716440716000 | 0x30e44387 | 0x3cf3e8d5 | Buy | No | ❌ | $34.21 | 100.61 | 0.3400 | 📖 | Tx |
1716432763000 | 0x30e44387 | 0x973971ea | Sell | No | ✅ | $105.20 | 328.74 | 0.3200 | 📖 | Tx |
1716432763000 | 0x4bfb41d5 | 0x30e44387 | Buy | No | ❌ | $712.00 | 2,225.00 | 0.3200 | 📖 | Tx |
1716431583000 | 0xd205ced3 | 0x30e44387 | Sell | No | ✅ | $469.10 | 1,465.93 | 0.3200 | 📖 | Tx |
1716431539000 | 0x14fa7b29 | 0x30e44387 | Sell | No | ✅ | $242.90 | 759.07 | 0.3200 | 📖 | Tx |
1716384918000 | 0x337faa25 | 0x30e44387 | Buy | No | ❌ | $617.88 | 1,872.35 | 0.3300 | 📖 | Tx |
1716384830000 | 0xad7f72fb | 0x30e44387 | Buy | No | ❌ | $3.30 | 10.00 | 0.3300 | 📖 | Tx |
1716384800000 | 0x927ebe6f | 0x30e44387 | Buy | No | ❌ | $2.54 | 7.69 | 0.3300 | 📖 | Tx |
1716384584000 | 0x24c58fe0 | 0x30e44387 | Buy | No | ❌ | $41.65 | 126.20 | 0.3300 | 📖 | Tx |
1716384582000 | 0x30e44387 | 0x8d021b99 | Sell | No | ✅ | $1.90 | 5.76 | 0.3300 | 📖 | Tx |
1716384582000 | 0x4bfb41d5 | 0x30e44387 | Buy | No | ❌ | $67.90 | 205.76 | 0.3300 | 📖 | Tx |
1716381133000 | 0xdcc9d68a | 0x30e44387 | Buy | No | ❌ | $13.61 | 42.54 | 0.3200 | 📖 | Tx |
1716380749000 | 0x42071041 | 0x30e44387 | Buy | No | ❌ | $30.00 | 93.75 | 0.3200 | 📖 | Tx |
1716380623000 | 0x4a9825c9 | 0x30e44387 | Buy | No | ❌ | $3.00 | 9.38 | 0.3200 | 📖 | Tx |
1716380440000 | 0xd3a62c2c | 0x30e44387 | Buy | No | ❌ | $0.50 | 1.56 | 0.3200 | 📖 | Tx |
1716380346000 | 0x8b1a7c71 | 0x30e44387 | Buy | No | ❌ | $5.00 | 15.63 | 0.3200 | 📖 | Tx |
1716380292000 | 0xd0884b93 | 0x30e44387 | Buy | No | ❌ | $10.84 | 33.88 | 0.3200 | 📖 | Tx |
1716380172000 | 0x7e70ecdd | 0x30e44387 | Buy | No | ❌ | $35.23 | 110.09 | 0.3200 | 📖 | Tx |
1716379766000 | 0xf1e9f5a4 | 0x30e44387 | Buy | No | ❌ | $41.80 | 130.61 | 0.3200 | 📖 | Tx |
1716379758000 | 0x539fe89a | 0x30e44387 | Buy | No | ❌ | $340.01 | 1,062.54 | 0.3200 | 📖 | Tx |
1716379440000 | 0x7fa4d2e4 | 0x30e44387 | Buy | No | ❌ | $248.00 | 800.00 | 0.3100 | 📖 | Tx |
1716378346000 | 0xea21ddd8 | 0x30e44387 | Buy | No | ❌ | $1.00 | 3.13 | 0.3200 | 📖 | Tx |
1716377004000 | 0xecce62c7 | 0x30e44387 | Sell | No | ✅ | $1,288.00 | 4,600.00 | 0.2800 | 📖 | Tx |
1716373502000 | 0x872a8e00 | 0x30e44387 | Sell | No | ✅ | $70.00 | 200.00 | 0.3500 | 📖 | Tx |
1716353854000 | 0x94cff0a6 | 0x30e44387 | Buy | No | ❌ | $1.80 | 5.00 | 0.3600 | 📖 | Tx |
1716353854000 | 0x94cff0a6 | 0x30e44387 | Buy | No | ❌ | $1.80 | 5.00 | 0.3600 | 📖 | Tx |
1716353854000 | 0x94cff0a6 | 0x30e44387 | Buy | No | ❌ | $6.84 | 19.00 | 0.3600 | 📖 | Tx |
1716353854000 | 0x94cff0a6 | 0x30e44387 | Buy | No | ❌ | $1.80 | 5.00 | 0.3600 | 📖 | Tx |
1716353696000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $6.48 | 18.00 | 0.3600 | 📖 | Tx |
1716353696000 | 0x30e44387 | 0x7e70ecdd | Buy | No | ❌ | $6.48 | 18.00 | 0.3600 | 📖 | Tx |
1716347293000 | 0x91869496 | 0x30e44387 | Sell | No | ✅ | $1.07 | 3.57 | 0.3000 | 📖 | Tx |
1716324201000 | 0x5a560d13 | 0x30e44387 | Buy | No | ❌ | $71.36 | 209.88 | 0.3400 | 📖 | Tx |
1716322798000 | 0xc2a65233 | 0x30e44387 | Buy | No | ❌ | $4.12 | 12.12 | 0.3400 | 📖 | Tx |
1716320865000 | 0x7a4b2c8a | 0x30e44387 | Buy | No | ❌ | $80.00 | 266.66 | 0.3000 | 📖 | Tx |
1716320659000 | 0x24bb6b22 | 0x30e44387 | Buy | No | ❌ | $10.00 | 33.33 | 0.3000 | 📖 | Tx |
1716320647000 | 0x30e44387 | 0x6d57da09 | Sell | No | ✅ | $290.00 | 1,000.00 | 0.2900 | 📖 | Tx |
1716320647000 | 0x4bfb41d5 | 0x30e44387 | Buy | No | ❌ | $290.00 | 1,000.00 | 0.2900 | 📖 | Tx |
1716320479000 | 0x4bfb41d5 | 0x30e44387 | Buy | No | ❌ | $63.21 | 197.52 | 0.3200 | 📖 | Tx |
1716320479000 | 0x30e44387 | 0x4cc3522b | Sell | No | ✅ | $63.21 | 197.52 | 0.3200 | 📖 | Tx |
1716320283000 | 0x0b935e95 | 0x30e44387 | Buy | No | ❌ | $87.79 | 266.03 | 0.3300 | 📖 | Tx |
1716319773000 | 0x71a134db | 0x30e44387 | Buy | No | ❌ | $870.00 | 3,000.00 | 0.2900 | 📖 | Tx |
1716319773000 | 0x71a134db | 0x30e44387 | Buy | No | ❌ | $1,680.00 | 6,000.00 | 0.2800 | 📖 | Tx |
1716319773000 | 0x71a134db | 0x30e44387 | Buy | No | ❌ | $622.16 | 2,222.00 | 0.2800 | 📖 | Tx |
1716319773000 | 0x71a134db | 0x30e44387 | Buy | No | ❌ | $1,890.00 | 7,000.00 | 0.2700 | 📖 | Tx |
1716318490000 | 0x34aec52d | 0x30e44387 | Sell | No | ✅ | $480.00 | 2,000.00 | 0.2400 | 📖 | Tx |
1716317144000 | 0xd780527b | 0x30e44387 | Sell | No | ✅ | $586.30 | 2,255.00 | 0.2600 | 📖 | Tx |
1716317144000 | 0xd780527b | 0x30e44387 | Sell | No | ✅ | $520.00 | 2,000.00 | 0.2600 | 📖 | Tx |
1716317144000 | 0xd780527b | 0x30e44387 | Sell | No | ✅ | $1,341.64 | 4,969.03 | 0.2700 | 📖 | Tx |
1716317144000 | 0xd780527b | 0x30e44387 | Sell | No | ✅ | $750.00 | 3,000.00 | 0.2500 | 📖 | Tx |
1716317144000 | 0xd780527b | 0x30e44387 | Sell | No | ✅ | $1,250.00 | 5,000.00 | 0.2500 | 📖 | Tx |
1716316562000 | 0x37102b6f | 0x30e44387 | Sell | No | ✅ | $2.44 | 9.05 | 0.2700 | 📖 | Tx |
1716315706000 | 0x35413dd2 | 0x30e44387 | Sell | No | ✅ | $0.37 | 1.37 | 0.2700 | 📖 | Tx |
1
Next