Trades
Ethereum ETF approved by May 31?
0x30e443872ddf63b2908a49f92cd690c304a55102
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1715131639000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $2,820.00 | 3,000.00 | 0.9400 | 📖 | Tx |
1715131639000 | 0x30e44387 | 0x20054442 | Sell | Yes | ❌ | $180.00 | 3,000.00 | 0.0600 | 📖 | Tx |
1715129194000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $470.00 | 500.00 | 0.9400 | 📖 | Tx |
1715129194000 | 0x30e44387 | 0x3cf3e8d5 | Sell | Yes | ❌ | $30.00 | 500.00 | 0.0600 | 📖 | Tx |
1715115192000 | 0x30e44387 | 0xfe175c90 | Sell | Yes | ❌ | $59.96 | 999.34 | 0.0600 | 📖 | Tx |
1715115192000 | 0x30e44387 | 0xecdbd795 | Buy | No | ❌ | $424.56 | 451.66 | 0.9400 | 📖 | Tx |
1715115192000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $1,363.94 | 1,451.00 | 0.9400 | 📖 | Tx |
1714725808000 | 0xcbd4891e | 0x30e44387 | Sell | No | ✅ | $180.00 | 200.00 | 0.9000 | 📖 | Tx |
1714721756000 | 0xc8826539 | 0x30e44387 | Sell | No | ✅ | $9.00 | 10.00 | 0.9000 | 📖 | Tx |
1714721688000 | 0xc8826539 | 0x30e44387 | Sell | No | ✅ | $45.00 | 50.00 | 0.9000 | 📖 | Tx |
1714580088000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $1,987.88 | 19,878.85 | 0.1000 | 📖 | Tx |
1714580088000 | 0x30e44387 | 0xbd8ddfbc | Buy | No | ❌ | $17,890.97 | 19,878.85 | 0.9000 | 📖 | Tx |
1714452490000 | 0x6fc259a3 | 0x30e44387 | Buy | Yes | ✅ | $1,100.00 | 10,000.00 | 0.1100 | 📖 | Tx |
1714415827000 | 0x491b1368 | 0x30e44387 | Sell | Yes | ❌ | $77.00 | 700.00 | 0.1100 | 📖 | Tx |
1714401724000 | 0x491b1368 | 0x30e44387 | Buy | Yes | ✅ | $56.62 | 471.86 | 0.1200 | 📖 | Tx |
1714401692000 | 0x491b1368 | 0x30e44387 | Buy | Yes | ✅ | $600.00 | 5,000.00 | 0.1200 | 📖 | Tx |
1714401672000 | 0x491b1368 | 0x30e44387 | Buy | Yes | ✅ | $219.72 | 1,831.00 | 0.1200 | 📖 | Tx |
1714397959000 | 0x3b6cac3b | 0x30e44387 | Sell | Yes | ❌ | $220.00 | 2,000.00 | 0.1100 | 📖 | Tx |
1714373882000 | 0xdbdab3b4 | 0x30e44387 | Buy | Yes | ✅ | $8.70 | 72.50 | 0.1200 | 📖 | Tx |
1714373834000 | 0xdbdab3b4 | 0x30e44387 | Buy | Yes | ✅ | $35.00 | 291.67 | 0.1200 | 📖 | Tx |
1714369890000 | 0x3cf3e8d5 | 0x30e44387 | Buy | Yes | ✅ | $39.96 | 333.00 | 0.1200 | 📖 | Tx |
1714369880000 | 0xf43e3ba6 | 0x30e44387 | Sell | Yes | ❌ | $0.55 | 5.00 | 0.1100 | 📖 | Tx |
1714341618000 | 0x4361d6ee | 0x30e44387 | Buy | Yes | ✅ | $10.00 | 76.92 | 0.1300 | 📖 | Tx |
1714336785000 | 0x79976edc | 0x30e44387 | Buy | Yes | ✅ | $1.00 | 7.69 | 0.1300 | 📖 | Tx |
1714331249000 | 0xf1c2891c | 0x30e44387 | Buy | Yes | ✅ | $32.50 | 250.00 | 0.1300 | 📖 | Tx |
1714330937000 | 0x0f8820aa | 0x30e44387 | Buy | Yes | ✅ | $9.97 | 76.73 | 0.1300 | 📖 | Tx |
1714326076000 | 0xf1c2891c | 0x30e44387 | Buy | Yes | ✅ | $65.00 | 500.00 | 0.1300 | 📖 | Tx |
1714321209000 | 0xcc432a1c | 0x30e44387 | Buy | Yes | ✅ | $38.49 | 296.08 | 0.1300 | 📖 | Tx |
1714319249000 | 0xa6abaa2a | 0x30e44387 | Buy | Yes | ✅ | $320.00 | 2,461.53 | 0.1300 | 📖 | Tx |
1714318108000 | 0xfab7cdb5 | 0x30e44387 | Buy | Yes | ✅ | $156.00 | 1,200.00 | 0.1300 | 📖 | Tx |
1714311475000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $240.00 | 2,000.00 | 0.1200 | 📖 | Tx |
1714311475000 | 0x30e44387 | 0xecdbd795 | Buy | No | ❌ | $1,760.00 | 2,000.00 | 0.8800 | 📖 | Tx |
1714311321000 | 0x6c2ecdbf | 0x30e44387 | Buy | Yes | ✅ | $20.00 | 153.85 | 0.1300 | 📖 | Tx |
1714289728000 | 0xee7dfe70 | 0x30e44387 | Buy | Yes | ✅ | $33.83 | 260.25 | 0.1300 | 📖 | Tx |
1714274437000 | 0x5181cf33 | 0x30e44387 | Buy | Yes | ✅ | $105.37 | 810.51 | 0.1300 | 📖 | Tx |
1714251624000 | 0x6245ca7b | 0x30e44387 | Buy | Yes | ✅ | $100.00 | 769.23 | 0.1300 | 📖 | Tx |
1714241695000 | 0x2a2c1dc9 | 0x30e44387 | Buy | Yes | ✅ | $835.41 | 6,961.77 | 0.1200 | 📖 | Tx |
1714241695000 | 0x2a2c1dc9 | 0x30e44387 | Buy | Yes | ✅ | $480.00 | 4,000.00 | 0.1200 | 📖 | Tx |
1714241575000 | 0x07d42454 | 0x30e44387 | Buy | Yes | ✅ | $20.00 | 166.67 | 0.1200 | 📖 | Tx |
1714241541000 | 0x07d42454 | 0x30e44387 | Buy | Yes | ✅ | $7.32 | 60.97 | 0.1200 | 📖 | Tx |
1714238369000 | 0xba2772df | 0x30e44387 | Buy | Yes | ✅ | $120.00 | 1,000.00 | 0.1200 | 📖 | Tx |
1714225717000 | 0x20475868 | 0x30e44387 | Buy | Yes | ✅ | $10.00 | 83.33 | 0.1200 | 📖 | Tx |
1714216905000 | 0x7db486de | 0x30e44387 | Buy | Yes | ✅ | $1.00 | 8.33 | 0.1200 | 📖 | Tx |
1714212705000 | 0x7697007a | 0x30e44387 | Buy | Yes | ✅ | $6.27 | 52.23 | 0.1200 | 📖 | Tx |
1714203449000 | 0x6245ca7b | 0x30e44387 | Buy | Yes | ✅ | $100.00 | 833.33 | 0.1200 | 📖 | Tx |
1714203431000 | 0x6245ca7b | 0x30e44387 | Buy | Yes | ✅ | $100.00 | 833.33 | 0.1200 | 📖 | Tx |
1714178783000 | 0x4f4f3abc | 0x30e44387 | Buy | Yes | ✅ | $10.00 | 76.92 | 0.1300 | 📖 | Tx |
1714167009000 | 0xfc4629f1 | 0x30e44387 | Buy | Yes | ✅ | $20.00 | 153.85 | 0.1300 | 📖 | Tx |
1714165048000 | 0x30e44387 | 0x9d84ce03 | Sell | Yes | ❌ | $325.96 | 2,716.32 | 0.1200 | 📖 | Tx |
1714165048000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $325.96 | 2,716.32 | 0.1200 | 📖 | Tx |
1714159202000 | 0x30e44387 | 0x9d84ce03 | Sell | Yes | ❌ | $392.64 | 3,272.01 | 0.1200 | 📖 | Tx |
1714159202000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $392.64 | 3,272.01 | 0.1200 | 📖 | Tx |
1714159016000 | 0x4510d0ae | 0x30e44387 | Buy | Yes | ✅ | $40.00 | 307.69 | 0.1300 | 📖 | Tx |
1714150536000 | 0x8b2250a0 | 0x30e44387 | Sell | Yes | ❌ | $231.44 | 2,103.96 | 0.1100 | 📖 | Tx |
1714150406000 | 0x2c036bf4 | 0x30e44387 | Sell | Yes | ❌ | $24.00 | 200.00 | 0.1200 | 📖 | Tx |
1714144090000 | 0x165cf6d1 | 0x30e44387 | Buy | Yes | ✅ | $14.00 | 107.69 | 0.1300 | 📖 | Tx |
1714141567000 | 0x43372356 | 0x30e44387 | Sell | Yes | ❌ | $36.00 | 300.00 | 0.1200 | 📖 | Tx |
1714140373000 | 0xe855c5d3 | 0x30e44387 | Sell | Yes | ❌ | $12.36 | 112.36 | 0.1100 | 📖 | Tx |
1714136095000 | 0xf68f4e82 | 0x30e44387 | Buy | Yes | ✅ | $13.00 | 100.00 | 0.1300 | 📖 | Tx |
1714135527000 | 0xc2d5826b | 0x30e44387 | Sell | Yes | ❌ | $1,956.20 | 17,783.68 | 0.1100 | 📖 | Tx |
1714135527000 | 0xc2d5826b | 0x30e44387 | Sell | Yes | ❌ | $1,980.55 | 18,005.00 | 0.1100 | 📖 | Tx |
1714134303000 | 0xe8db1c4a | 0x30e44387 | Buy | Yes | ✅ | $0.76 | 5.88 | 0.1300 | 📖 | Tx |
1714075621000 | 0x2a2c1dc9 | 0x30e44387 | Sell | Yes | ❌ | $1,100.00 | 10,000.00 | 0.1100 | 📖 | Tx |
1714074283000 | 0x2a2c1dc9 | 0x30e44387 | Sell | Yes | ❌ | $219.45 | 1,995.00 | 0.1100 | 📖 | Tx |
1714072418000 | 0x2a2c1dc9 | 0x30e44387 | Sell | Yes | ❌ | $120.00 | 1,000.00 | 0.1200 | 📖 | Tx |
1714072018000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $33.24 | 277.00 | 0.1200 | 📖 | Tx |
1714072018000 | 0x30e44387 | 0x3cf3e8d5 | Buy | Yes | ✅ | $33.24 | 277.00 | 0.1200 | 📖 | Tx |
1714070891000 | 0x2a2c1dc9 | 0x30e44387 | Sell | Yes | ❌ | $360.00 | 3,000.00 | 0.1200 | 📖 | Tx |
1714037670000 | 0x41b3f94c | 0x30e44387 | Sell | Yes | ❌ | $1,300.00 | 10,000.00 | 0.1300 | 📖 | Tx |
1713995194000 | 0x30e44387 | 0x3cf3e8d5 | Sell | Yes | ❌ | $211.05 | 1,407.00 | 0.1500 | 📖 | Tx |
1713995194000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $211.05 | 1,407.00 | 0.1500 | 📖 | Tx |
1713995142000 | 0x042880c9 | 0x30e44387 | Sell | Yes | ❌ | $211.05 | 1,407.00 | 0.1500 | 📖 | Tx |
1713892766000 | 0x30e44387 | 0x9d84ce03 | Sell | No | ✅ | $3,560.00 | 4,000.00 | 0.8900 | 📖 | Tx |
1713892766000 | 0x4bfb41d5 | 0x30e44387 | Buy | No | ❌ | $4,380.77 | 4,922.21 | 0.8900 | 📖 | Tx |
1713892766000 | 0x30e44387 | 0x2a2c1dc9 | Sell | No | ✅ | $623.19 | 700.21 | 0.8900 | 📖 | Tx |
1713892766000 | 0x30e44387 | 0x3cf3e8d5 | Buy | Yes | ✅ | $24.42 | 222.00 | 0.1100 | 📖 | Tx |
1713890556000 | 0x505da807 | 0x30e44387 | Sell | No | ✅ | $8.90 | 10.00 | 0.8900 | 📖 | Tx |
1713890092000 | 0x8b2250a0 | 0x30e44387 | Sell | No | ✅ | $3,346.64 | 3,760.27 | 0.8900 | 📖 | Tx |
1713888372000 | 0x3cf3e8d5 | 0x30e44387 | Sell | No | ✅ | $445.00 | 500.00 | 0.8900 | 📖 | Tx |
1713861228000 | 0x662322ba | 0x30e44387 | Sell | No | ✅ | $580.23 | 651.94 | 0.8900 | 📖 | Tx |
1713657266000 | 0x30e44387 | 0xd42f6a16 | Sell | Yes | ❌ | $24.42 | 222.00 | 0.1100 | 📖 | Tx |
1713657266000 | 0x30e44387 | 0x3cf3e8d5 | Sell | Yes | ❌ | $244.42 | 2,222.00 | 0.1100 | 📖 | Tx |
1713657266000 | 0x30e44387 | 0x3cf3e8d5 | Sell | Yes | ❌ | $244.42 | 2,222.00 | 0.1100 | 📖 | Tx |
1713657266000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $2,200.00 | 20,000.00 | 0.1100 | 📖 | Tx |
1713657266000 | 0x30e44387 | 0x687692e3 | Buy | No | ❌ | $26.70 | 30.00 | 0.8900 | 📖 | Tx |
1713657266000 | 0x30e44387 | 0x9d84ce03 | Sell | Yes | ❌ | $550.00 | 5,000.00 | 0.1100 | 📖 | Tx |
1713657266000 | 0x30e44387 | 0x745bc752 | Buy | No | ❌ | $8,340.20 | 9,371.01 | 0.8900 | 📖 | Tx |
1713657266000 | 0x30e44387 | 0x43372356 | Sell | Yes | ❌ | $36.63 | 333.00 | 0.1100 | 📖 | Tx |
1713657266000 | 0x30e44387 | 0x24c8cf69 | Buy | No | ❌ | $533.99 | 599.99 | 0.8900 | 📖 | Tx |
1713657020000 | 0x2a2c1dc9 | 0x30e44387 | Sell | Yes | ❌ | $2,200.00 | 20,000.00 | 0.1100 | 📖 | Tx |
1712900384000 | 0x30e44387 | 0x71b1fbe7 | Sell | Yes | ❌ | $15.77 | 87.62 | 0.1800 | 📖 | Tx |
1712900384000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $15.77 | 87.62 | 0.1800 | 📖 | Tx |
1712756323000 | 0xf907ba37 | 0x30e44387 | Buy | No | ❌ | $3,444.41 | 4,252.36 | 0.8100 | 📖 | Tx |
1712753251000 | 0x52432dd3 | 0x30e44387 | Buy | No | ❌ | $42.41 | 52.36 | 0.8100 | 📖 | Tx |
1712751387000 | 0x533f10e0 | 0x30e44387 | Buy | No | ❌ | $6.63 | 8.19 | 0.8100 | 📖 | Tx |
1712738129000 | 0x3b6cac3b | 0x30e44387 | Buy | No | ❌ | $1,358.44 | 1,677.09 | 0.8100 | 📖 | Tx |
1712707939000 | 0x9e56391f | 0x30e44387 | Sell | No | ✅ | $4,851.90 | 5,990.00 | 0.8100 | 📖 | Tx |
1712082807000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $385.56 | 2,142.00 | 0.1800 | 📖 | Tx |
1712082807000 | 0x30e44387 | 0x7789806c | Sell | Yes | ❌ | $385.56 | 2,142.00 | 0.1800 | 📖 | Tx |
1712082751000 | 0x2c036bf4 | 0x30e44387 | Sell | Yes | ❌ | $385.49 | 2,141.62 | 0.1800 | 📖 | Tx |
1
Next