Trades
Iceland volcanic eruption by Nov 30?
0x2e000940e513a08bcbe04c2be574d0fc7dba9064
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1700980878000 | 0x2e000940 | 0x9d84ce03 | Sell | Yes | ❌ | $118.32 | 739.49 | 0.1600 | 📖 | Tx |
1700980878000 | 0x4bfb41d5 | 0x2e000940 | Buy | Yes | ✅ | $118.32 | 739.49 | 0.1600 | 📖 | Tx |
1700949181000 | 0x4bfb41d5 | 0x2e000940 | Buy | Yes | ✅ | $49.30 | 290.01 | 0.1700 | 📖 | Tx |
1700949181000 | 0x2e000940 | 0x43372356 | Sell | Yes | ❌ | $49.30 | 290.01 | 0.1700 | 📖 | Tx |
1700731921000 | 0x9e9141c9 | 0x2e000940 | Buy | Yes | ✅ | $150.00 | 500.00 | 0.3000 | 📖 | Tx |
1700726400000 | 0x84f9909e | 0x2e000940 | Sell | Yes | ❌ | $77.70 | 210.00 | 0.3700 | 📖 | Tx |
1700680831000 | 0x43372356 | 0x2e000940 | Sell | Yes | ❌ | $94.50 | 210.00 | 0.4500 | 📖 | Tx |
1700679173000 | 0x2e000940 | 0x9d84ce03 | Sell | Yes | ❌ | $11.50 | 25.00 | 0.4600 | 📖 | Tx |
1700679173000 | 0x4bfb41d5 | 0x2e000940 | Buy | Yes | ✅ | $147.34 | 320.30 | 0.4600 | 📖 | Tx |
1700679173000 | 0x2e000940 | 0x9d84ce03 | Sell | Yes | ❌ | $135.84 | 295.30 | 0.4600 | 📖 | Tx |
1700671529000 | 0x920c9774 | 0x2e000940 | Buy | Yes | ✅ | $80.00 | 170.21 | 0.4700 | 📖 | Tx |
1700664631000 | 0x2e000940 | 0x9d84ce03 | Sell | Yes | ❌ | $188.60 | 410.00 | 0.4600 | 📖 | Tx |
1700664631000 | 0x4bfb41d5 | 0x2e000940 | Buy | Yes | ✅ | $188.60 | 410.00 | 0.4600 | 📖 | Tx |
1700648467000 | 0x43372356 | 0x2e000940 | Sell | Yes | ❌ | $200.90 | 410.00 | 0.4900 | 📖 | Tx |
1700635537000 | 0x4f8f9afc | 0x2e000940 | Buy | Yes | ✅ | $109.20 | 210.00 | 0.5200 | 📖 | Tx |
1700635213000 | 0x4f8f9afc | 0x2e000940 | Buy | Yes | ✅ | $544.40 | 1,046.93 | 0.5200 | 📖 | Tx |
1700603501000 | 0xcf0f4a1d | 0x2e000940 | Buy | Yes | ✅ | $10.00 | 19.23 | 0.5200 | 📖 | Tx |
1700592918000 | 0x4bfb41d5 | 0x2e000940 | Sell | Yes | ❌ | $12.00 | 24.49 | 0.4900 | 📖 | Tx |
1700592918000 | 0x2e000940 | 0x9d84ce03 | Sell | No | ✅ | $12.49 | 24.49 | 0.5100 | 📖 | Tx |
1700592858000 | 0x2e000940 | 0x9d84ce03 | Sell | No | ✅ | $3.12 | 6.12 | 0.5100 | 📖 | Tx |
1700592858000 | 0x4bfb41d5 | 0x2e000940 | Sell | Yes | ❌ | $3.00 | 6.12 | 0.4900 | 📖 | Tx |
1700582933000 | 0x4bfb41d5 | 0x2e000940 | Buy | Yes | ✅ | $0.49 | 1.00 | 0.4900 | 📖 | Tx |
1700582933000 | 0x2e000940 | 0x9d84ce03 | Sell | Yes | ❌ | $0.49 | 1.00 | 0.4900 | 📖 | Tx |
1700582617000 | 0x9d84ce03 | 0x2e000940 | Sell | Yes | ❌ | $500.00 | 1,000.00 | 0.5000 | 📖 | Tx |
1700582607000 | 0x9d84ce03 | 0x2e000940 | Sell | Yes | ❌ | $213.20 | 410.00 | 0.5200 | 📖 | Tx |
1700582202000 | 0x2e000940 | 0x9d84ce03 | Sell | No | ✅ | $92.25 | 205.00 | 0.4500 | 📖 | Tx |
1700582202000 | 0x2e000940 | 0x84fee50c | Sell | No | ✅ | $11.05 | 24.56 | 0.4500 | 📖 | Tx |
1700582202000 | 0x4bfb41d5 | 0x2e000940 | Sell | Yes | ❌ | $126.26 | 229.56 | 0.5500 | 📖 | Tx |
1700581298000 | 0x4bfb41d5 | 0x2e000940 | Sell | Yes | ❌ | $104.55 | 205.00 | 0.5100 | 📖 | Tx |
1700581298000 | 0x2e000940 | 0x9d84ce03 | Sell | No | ✅ | $100.45 | 205.00 | 0.4900 | 📖 | Tx |
1700579446000 | 0x43ca835f | 0x2e000940 | Buy | Yes | ✅ | $105.00 | 210.00 | 0.5000 | 📖 | Tx |
1700574597000 | 0x9d84ce03 | 0x2e000940 | Buy | Yes | ✅ | $103.40 | 220.00 | 0.4700 | 📖 | Tx |
1700574597000 | 0x9d84ce03 | 0x2e000940 | Buy | Yes | ✅ | $419.24 | 891.99 | 0.4700 | 📖 | Tx |
1700557700000 | 0xf1bb700a | 0x2e000940 | Buy | Yes | ✅ | $47.00 | 100.00 | 0.4700 | 📖 | Tx |
1700555094000 | 0x0e6371f7 | 0x2e000940 | Buy | Yes | ✅ | $23.50 | 50.00 | 0.4700 | 📖 | Tx |
1700550487000 | 0x4bfb41d5 | 0x2e000940 | Buy | Yes | ✅ | $0.45 | 1.00 | 0.4500 | 📖 | Tx |
1700550487000 | 0x2e000940 | 0x7789806c | Sell | Yes | ❌ | $0.45 | 1.00 | 0.4500 | 📖 | Tx |
1700548648000 | 0x84f9909e | 0x2e000940 | Sell | Yes | ❌ | $188.60 | 410.00 | 0.4600 | 📖 | Tx |
1700548648000 | 0x84f9909e | 0x2e000940 | Sell | Yes | ❌ | $192.70 | 410.00 | 0.4700 | 📖 | Tx |
1700547432000 | 0x4bfb41d5 | 0x2e000940 | Sell | Yes | ❌ | $19.20 | 40.00 | 0.4800 | 📖 | Tx |
1700547432000 | 0x2e000940 | 0x9d84ce03 | Sell | No | ✅ | $20.80 | 40.00 | 0.5200 | 📖 | Tx |
1700547194000 | 0x2e000940 | 0x9d84ce03 | Sell | No | ✅ | $41.60 | 80.00 | 0.5200 | 📖 | Tx |
1700547194000 | 0x4bfb41d5 | 0x2e000940 | Sell | Yes | ❌ | $38.40 | 80.00 | 0.4800 | 📖 | Tx |
1700546328000 | 0x4bfb41d5 | 0x2e000940 | Buy | Yes | ✅ | $103.40 | 220.00 | 0.4700 | 📖 | Tx |
1700546328000 | 0x2e000940 | 0xceec9a0b | Sell | Yes | ❌ | $103.40 | 220.00 | 0.4700 | 📖 | Tx |
1700545644000 | 0xffdff06b | 0x2e000940 | Buy | Yes | ✅ | $9.99 | 20.81 | 0.4800 | 📖 | Tx |
1700545528000 | 0xffdff06b | 0x2e000940 | Buy | Yes | ✅ | $10.00 | 20.83 | 0.4800 | 📖 | Tx |
1700522289000 | 0x2eca86b9 | 0x2e000940 | Buy | Yes | ✅ | $22.06 | 45.96 | 0.4800 | 📖 | Tx |
1700510386000 | 0x4bfb41d5 | 0x2e000940 | Sell | Yes | ❌ | $3.00 | 6.25 | 0.4800 | 📖 | Tx |
1700510386000 | 0x2e000940 | 0x9d84ce03 | Sell | No | ✅ | $3.25 | 6.25 | 0.5200 | 📖 | Tx |
1700505334000 | 0x2e000940 | 0x43ca835f | Sell | No | ✅ | $3.38 | 6.38 | 0.5300 | 📖 | Tx |
1700505334000 | 0x4bfb41d5 | 0x2e000940 | Sell | Yes | ❌ | $3.00 | 6.38 | 0.4700 | 📖 | Tx |
1700499045000 | 0x8a7affcc | 0x2e000940 | Sell | Yes | ❌ | $94.50 | 210.00 | 0.4500 | 📖 | Tx |
1700495837000 | 0x24c58fe0 | 0x2e000940 | Buy | Yes | ✅ | $38.18 | 76.36 | 0.5000 | 📖 | Tx |
1700491545000 | 0x886da8c1 | 0x2e000940 | Buy | Yes | ✅ | $1.05 | 2.11 | 0.5000 | 📖 | Tx |
1700490569000 | 0x4bfb41d5 | 0x2e000940 | Sell | Yes | ❌ | $3.00 | 6.00 | 0.5000 | 📖 | Tx |
1700490569000 | 0x2e000940 | 0x9d84ce03 | Sell | No | ✅ | $3.00 | 6.00 | 0.5000 | 📖 | Tx |
1700490299000 | 0xfa1cba3f | 0x2e000940 | Sell | Yes | ❌ | $6.18 | 12.88 | 0.4800 | 📖 | Tx |
1700489851000 | 0x886da8c1 | 0x2e000940 | Sell | Yes | ❌ | $1.02 | 2.12 | 0.4800 | 📖 | Tx |
1700484313000 | 0x18118437 | 0x2e000940 | Sell | Yes | ❌ | $0.92 | 1.92 | 0.4800 | 📖 | Tx |
1700482939000 | 0x6fa3dbfb | 0x2e000940 | Sell | Yes | ❌ | $7.20 | 15.00 | 0.4800 | 📖 | Tx |
1700482939000 | 0x6fa3dbfb | 0x2e000940 | Sell | Yes | ❌ | $19.06 | 40.55 | 0.4700 | 📖 | Tx |
1700481533000 | 0x9d84ce03 | 0x2e000940 | Sell | Yes | ❌ | $100.80 | 210.00 | 0.4800 | 📖 | Tx |
1700476066000 | 0x4bfb41d5 | 0x2e000940 | Sell | Yes | ❌ | $7.80 | 15.00 | 0.5200 | 📖 | Tx |
1700476066000 | 0x2e000940 | 0xd0db7930 | Sell | No | ✅ | $7.20 | 15.00 | 0.4800 | 📖 | Tx |
1700475282000 | 0x44b3c6ce | 0x2e000940 | Sell | Yes | ❌ | $24.00 | 50.00 | 0.4800 | 📖 | Tx |
1700471991000 | 0x2e000940 | 0x43ca835f | Sell | No | ✅ | $26.00 | 53.06 | 0.4900 | 📖 | Tx |
1700471991000 | 0x4bfb41d5 | 0x2e000940 | Sell | Yes | ❌ | $27.06 | 53.06 | 0.5100 | 📖 | Tx |
1700466717000 | 0xf460ad39 | 0x2e000940 | Sell | Yes | ❌ | $25.00 | 50.00 | 0.5000 | 📖 | Tx |
1700459950000 | 0x2e000940 | 0x7789806c | Sell | Yes | ❌ | $0.05 | 0.10 | 0.5000 | 📖 | Tx |
1700459950000 | 0x4bfb41d5 | 0x2e000940 | Buy | Yes | ✅ | $0.05 | 0.10 | 0.5000 | 📖 | Tx |
1700436550000 | 0x3077107a | 0x2e000940 | Buy | Yes | ✅ | $239.04 | 434.62 | 0.5500 | 📖 | Tx |
1700435553000 | 0xc0eea700 | 0x2e000940 | Buy | Yes | ✅ | $100.00 | 181.82 | 0.5500 | 📖 | Tx |
1700428864000 | 0x2e000940 | 0x21589505 | Sell | No | ✅ | $1.04 | 2.04 | 0.5100 | 📖 | Tx |
1700428864000 | 0x4bfb41d5 | 0x2e000940 | Sell | Yes | ❌ | $1.00 | 2.04 | 0.4900 | 📖 | Tx |
1700410959000 | 0x9d84ce03 | 0x2e000940 | Sell | Yes | ❌ | $132.18 | 275.38 | 0.4800 | 📖 | Tx |
1700410081000 | 0x24c58fe0 | 0x2e000940 | Sell | Yes | ❌ | $64.62 | 134.62 | 0.4800 | 📖 | Tx |
1700404173000 | 0x2e000940 | 0x9d84ce03 | Sell | No | ✅ | $4.43 | 9.43 | 0.4700 | 📖 | Tx |
1700404173000 | 0x4bfb41d5 | 0x2e000940 | Sell | Yes | ❌ | $5.00 | 9.43 | 0.5300 | 📖 | Tx |
1700403215000 | 0x52ca2981 | 0x2e000940 | Buy | Yes | ✅ | $5.00 | 9.43 | 0.5300 | 📖 | Tx |
1700396651000 | 0x2e000940 | 0x9d84ce03 | Sell | Yes | ❌ | $100.80 | 210.00 | 0.4800 | 📖 | Tx |
1700396651000 | 0x4bfb41d5 | 0x2e000940 | Buy | Yes | ✅ | $100.80 | 210.00 | 0.4800 | 📖 | Tx |
1700395813000 | 0x9d84ce03 | 0x2e000940 | Sell | Yes | ❌ | $100.80 | 210.00 | 0.4800 | 📖 | Tx |
1700394324000 | 0x4bfb41d5 | 0x2e000940 | Sell | Yes | ❌ | $0.10 | 0.20 | 0.5100 | 📖 | Tx |
1700394324000 | 0x2e000940 | 0x9d84ce03 | Sell | No | ✅ | $0.10 | 0.20 | 0.4900 | 📖 | Tx |
1700394284000 | 0x2e000940 | 0x7789806c | Sell | Yes | ❌ | $0.48 | 1.00 | 0.4800 | 📖 | Tx |
1700394284000 | 0x4bfb41d5 | 0x2e000940 | Buy | Yes | ✅ | $0.48 | 1.00 | 0.4800 | 📖 | Tx |
1700378868000 | 0x7789806c | 0x2e000940 | Buy | Yes | ✅ | $376.00 | 800.00 | 0.4700 | 📖 | Tx |
1700378868000 | 0x7789806c | 0x2e000940 | Buy | Yes | ✅ | $96.60 | 210.00 | 0.4600 | 📖 | Tx |
1700367552000 | 0x3077107a | 0x2e000940 | Sell | Yes | ❌ | $96.60 | 210.00 | 0.4600 | 📖 | Tx |
1700325483000 | 0x2e000940 | 0x9d84ce03 | Sell | No | ✅ | $1.00 | 2.00 | 0.5000 | 📖 | Tx |
1700325483000 | 0x4bfb41d5 | 0x2e000940 | Sell | Yes | ❌ | $1.00 | 2.00 | 0.5000 | 📖 | Tx |
1700323857000 | 0x2e000940 | 0xff66a0ad | Sell | No | ✅ | $1.04 | 2.04 | 0.5100 | 📖 | Tx |
1700323857000 | 0x4bfb41d5 | 0x2e000940 | Sell | Yes | ❌ | $1.00 | 2.04 | 0.4900 | 📖 | Tx |
1700306737000 | 0x9d84ce03 | 0x2e000940 | Sell | Yes | ❌ | $405.00 | 810.00 | 0.5000 | 📖 | Tx |
1700299594000 | 0x26e8bcbe | 0x2e000940 | Sell | Yes | ❌ | $20.00 | 40.00 | 0.5000 | 📖 | Tx |
1700277399000 | 0x9e9141c9 | 0x2e000940 | Buy | Yes | ✅ | $221.40 | 410.00 | 0.5400 | 📖 | Tx |
1700258508000 | 0x43372356 | 0x2e000940 | Sell | Yes | ❌ | $100.80 | 210.00 | 0.4800 | 📖 | Tx |
1700249173000 | 0x00497937 | 0x2e000940 | Sell | Yes | ❌ | $69.66 | 142.16 | 0.4900 | 📖 | Tx |
1700225020000 | 0x9d84ce03 | 0x2e000940 | Buy | Yes | ✅ | $316.20 | 620.00 | 0.5100 | 📖 | Tx |
1
Next