Trades
Fed rate cut by September 18?
0x2dd96ffa6ee6fdf839c5f19ff510676e5b5e04e7
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1723054631000 | 0x2dd96ffa | 0xe5c80262 | Sell | Yes | ❌ | $683.28 | 721.52 | 0.9470 | 📖 | Tx |
1723054631000 | 0x2dd96ffa | 0x07d42454 | Buy | No | ❌ | $16.10 | 268.41 | 0.0600 | 📖 | Tx |
1723054631000 | 0x4bfb41d5 | 0x2dd96ffa | Sell | No | ✅ | $56.88 | 1,036.78 | 0.0549 | 📖 | Tx |
1723054459000 | 0x2dd96ffa | 0xe5c80262 | Sell | Yes | ❌ | $3,574.12 | 3,774.15 | 0.9470 | 📖 | Tx |
1723054459000 | 0x4bfb41d5 | 0x2dd96ffa | Sell | No | ✅ | $200.03 | 3,774.15 | 0.0530 | 📖 | Tx |
1723043025000 | 0x2dd96ffa | 0x07d42454 | Buy | No | ❌ | $45.89 | 834.34 | 0.0550 | 📖 | Tx |
1723043025000 | 0x4bfb41d5 | 0x2dd96ffa | Sell | No | ✅ | $100.00 | 1,839.33 | 0.0544 | 📖 | Tx |
1723043025000 | 0x2dd96ffa | 0xe7942642 | Sell | Yes | ❌ | $333.14 | 351.78 | 0.9470 | 📖 | Tx |
1723043025000 | 0x2dd96ffa | 0x9f8ecff1 | Sell | Yes | ❌ | $472.50 | 500.00 | 0.9450 | 📖 | Tx |
1723042919000 | 0x2dd96ffa | 0x063bb71b | Buy | No | ❌ | $81.71 | 1,541.66 | 0.0530 | 📖 | Tx |
1723042919000 | 0x2dd96ffa | 0xe7942642 | Sell | Yes | ❌ | $352.31 | 372.02 | 0.9470 | 📖 | Tx |
1723042919000 | 0x2dd96ffa | 0x6356fb47 | Sell | Yes | ❌ | $947.00 | 1,000.00 | 0.9470 | 📖 | Tx |
1723042919000 | 0x4bfb41d5 | 0x2dd96ffa | Sell | No | ✅ | $190.00 | 3,589.46 | 0.0529 | 📖 | Tx |
1723042919000 | 0x2dd96ffa | 0x24c8cf69 | Sell | Yes | ❌ | $525.59 | 555.00 | 0.9470 | 📖 | Tx |
1722974850000 | 0x2dd96ffa | 0x063bb71b | Buy | No | ❌ | $34.47 | 650.46 | 0.0530 | 📖 | Tx |
1722974850000 | 0x4bfb41d5 | 0x2dd96ffa | Sell | No | ✅ | $60.00 | 1,156.61 | 0.0519 | 📖 | Tx |
1722974850000 | 0x2dd96ffa | 0xfa1c66c8 | Sell | Yes | ❌ | $237.75 | 250.00 | 0.9510 | 📖 | Tx |
1722974764000 | 0x2dd96ffa | 0xf78dd17e | Sell | Yes | ❌ | $352.45 | 371.00 | 0.9500 | 📖 | Tx |
1722974764000 | 0x2dd96ffa | 0x2370d485 | Buy | No | ❌ | $135.55 | 2,823.88 | 0.0480 | 📖 | Tx |
1722974764000 | 0x4bfb41d5 | 0x2dd96ffa | Sell | No | ✅ | $250.00 | 5,093.80 | 0.0491 | 📖 | Tx |
1722974764000 | 0x2dd96ffa | 0x07d42454 | Buy | No | ❌ | $50.00 | 1,000.00 | 0.0500 | 📖 | Tx |
1722974764000 | 0x2dd96ffa | 0xf4f3476b | Sell | Yes | ❌ | $653.09 | 688.92 | 0.9480 | 📖 | Tx |
1722676701000 | 0x2dd96ffa | 0x07d42454 | Buy | No | ❌ | $32.50 | 500.00 | 0.0650 | 📖 | Tx |
1722676701000 | 0x2dd96ffa | 0x07d42454 | Buy | No | ❌ | $30.00 | 500.00 | 0.0600 | 📖 | Tx |
1722676701000 | 0x2dd96ffa | 0x71ed0bc9 | Sell | Yes | ❌ | $1,999.04 | 2,124.38 | 0.9410 | 📖 | Tx |
1722676701000 | 0x2dd96ffa | 0x96b59f71 | Sell | Yes | ❌ | $1,368.13 | 1,463.24 | 0.9350 | 📖 | Tx |
1722676701000 | 0x2dd96ffa | 0x0aad62e4 | Sell | Yes | ❌ | $704.25 | 750.00 | 0.9390 | 📖 | Tx |
1722676701000 | 0x4bfb41d5 | 0x2dd96ffa | Sell | No | ✅ | $800.00 | 13,222.12 | 0.0605 | 📖 | Tx |
1722676701000 | 0x2dd96ffa | 0x71ed0bc9 | Sell | Yes | ❌ | $4,700.00 | 5,000.00 | 0.9400 | 📖 | Tx |
1722676701000 | 0x2dd96ffa | 0xd06f0f77 | Sell | Yes | ❌ | $1,880.00 | 2,000.00 | 0.9400 | 📖 | Tx |
1722676701000 | 0x2dd96ffa | 0x71ed0bc9 | Sell | Yes | ❌ | $609.89 | 647.44 | 0.9420 | 📖 | Tx |
1722674688000 | 0x2dd96ffa | 0x96b59f71 | Sell | Yes | ❌ | $1,882.00 | 2,000.00 | 0.9410 | 📖 | Tx |
1722674688000 | 0x2dd96ffa | 0x71ed0bc9 | Sell | Yes | ❌ | $2,705.95 | 2,875.62 | 0.9410 | 📖 | Tx |
1722674688000 | 0x4bfb41d5 | 0x2dd96ffa | Sell | No | ✅ | $500.00 | 8,704.35 | 0.0574 | 📖 | Tx |
1722674688000 | 0x2dd96ffa | 0x96b59f71 | Sell | Yes | ❌ | $1,890.00 | 2,000.00 | 0.9450 | 📖 | Tx |
1722674688000 | 0x2dd96ffa | 0x0aad62e4 | Sell | Yes | ❌ | $707.10 | 748.25 | 0.9450 | 📖 | Tx |
1722674688000 | 0x2dd96ffa | 0x0aad62e4 | Sell | Yes | ❌ | $943.00 | 1,000.00 | 0.9430 | 📖 | Tx |
1722619790000 | 0x2dd96ffa | 0xaaf4acaf | Sell | Yes | ❌ | $4,914.00 | 5,400.00 | 0.9100 | 📖 | Tx |
1722619790000 | 0x4bfb41d5 | 0x2dd96ffa | Sell | No | ✅ | $500.00 | 5,551.07 | 0.0901 | 📖 | Tx |
1722618872000 | 0x2dd96ffa | 0x2370d485 | Buy | No | ❌ | $126.01 | 2,000.16 | 0.0630 | 📖 | Tx |
1722618872000 | 0x2dd96ffa | 0xfe911a4e | Sell | Yes | ❌ | $538.12 | 590.05 | 0.9120 | 📖 | Tx |
1722618872000 | 0x4bfb41d5 | 0x2dd96ffa | Sell | No | ✅ | $1,000.00 | 13,453.82 | 0.0743 | 📖 | Tx |
1722618872000 | 0x2dd96ffa | 0xfe911a4e | Sell | Yes | ❌ | $1,251.45 | 1,350.00 | 0.9270 | 📖 | Tx |
1722618872000 | 0x2dd96ffa | 0xfe911a4e | Sell | Yes | ❌ | $504.90 | 540.00 | 0.9350 | 📖 | Tx |
1722618872000 | 0x2dd96ffa | 0xd06f0f77 | Sell | Yes | ❌ | $1,872.00 | 2,000.00 | 0.9360 | 📖 | Tx |
1722618872000 | 0x2dd96ffa | 0xaaf4acaf | Sell | Yes | ❌ | $2,337.82 | 2,555.00 | 0.9150 | 📖 | Tx |
1722618872000 | 0x2dd96ffa | 0xfe911a4e | Sell | Yes | ❌ | $670.32 | 720.00 | 0.9310 | 📖 | Tx |
1722618872000 | 0x2dd96ffa | 0xfe911a4e | Sell | Yes | ❌ | $1,064.19 | 1,140.61 | 0.9330 | 📖 | Tx |
1722618872000 | 0x2dd96ffa | 0xd06f0f77 | Sell | Yes | ❌ | $2,287.50 | 2,500.00 | 0.9150 | 📖 | Tx |
1722600386000 | 0x4bfb41d5 | 0x2dd96ffa | Sell | No | ✅ | $1,000.00 | 8,333.33 | 0.1200 | 📖 | Tx |
1722600386000 | 0x2dd96ffa | 0xf78dd17e | Sell | Yes | ❌ | $7,333.33 | 8,333.33 | 0.8800 | 📖 | Tx |
1722600316000 | 0x2dd96ffa | 0x96b59f71 | Sell | Yes | ❌ | $1,428.91 | 1,634.91 | 0.8740 | 📖 | Tx |
1722600316000 | 0x2dd96ffa | 0xf78dd17e | Sell | Yes | ❌ | $337.92 | 384.00 | 0.8800 | 📖 | Tx |
1722600316000 | 0x2dd96ffa | 0xfe911a4e | Sell | Yes | ❌ | $454.35 | 519.85 | 0.8740 | 📖 | Tx |
1722600316000 | 0x4bfb41d5 | 0x2dd96ffa | Sell | No | ✅ | $1,000.00 | 8,224.76 | 0.1216 | 📖 | Tx |
1722600316000 | 0x2dd96ffa | 0xf78dd17e | Buy | No | ❌ | $679.92 | 5,666.00 | 0.1200 | 📖 | Tx |
1722593193000 | 0x2dd96ffa | 0x96b59f71 | Sell | Yes | ❌ | $1,601.48 | 1,830.26 | 0.8750 | 📖 | Tx |
1722593193000 | 0x4bfb41d5 | 0x2dd96ffa | Sell | No | ✅ | $250.00 | 1,998.65 | 0.1251 | 📖 | Tx |
1722593113000 | 0x2dd96ffa | 0x96b59f71 | Sell | Yes | ❌ | $1,766.00 | 2,000.00 | 0.8830 | 📖 | Tx |
1722593113000 | 0x2dd96ffa | 0xe4e5c177 | Sell | Yes | ❌ | $882.00 | 1,000.00 | 0.8820 | 📖 | Tx |
1722593113000 | 0x2dd96ffa | 0x80a4552c | Sell | Yes | ❌ | $352.00 | 400.00 | 0.8800 | 📖 | Tx |
1722593113000 | 0x2dd96ffa | 0xfa1c66c8 | Sell | Yes | ❌ | $220.50 | 250.00 | 0.8820 | 📖 | Tx |
1722593113000 | 0x2dd96ffa | 0xfe911a4e | Sell | Yes | ❌ | $310.55 | 352.90 | 0.8800 | 📖 | Tx |
1722593113000 | 0x4bfb41d5 | 0x2dd96ffa | Sell | No | ✅ | $500.00 | 4,231.91 | 0.1181 | 📖 | Tx |
1722491258000 | 0x4bfb41d5 | 0x2dd96ffa | Sell | No | ✅ | $300.00 | 2,055.78 | 0.1459 | 📖 | Tx |
1722491258000 | 0x2dd96ffa | 0x71ed0bc9 | Sell | Yes | ❌ | $1,607.24 | 1,882.02 | 0.8540 | 📖 | Tx |
1722491030000 | 0x2dd96ffa | 0x9d84ce03 | Sell | Yes | ❌ | $1,717.94 | 1,995.29 | 0.8610 | 📖 | Tx |
1722491030000 | 0x4bfb41d5 | 0x2dd96ffa | Sell | No | ✅ | $300.00 | 2,151.53 | 0.1394 | 📖 | Tx |
1722484387000 | 0x2dd96ffa | 0x21378fd6 | Buy | No | ❌ | $122.07 | 976.59 | 0.1250 | 📖 | Tx |
1722484387000 | 0x4bfb41d5 | 0x2dd96ffa | Sell | No | ✅ | $550.00 | 4,174.52 | 0.1318 | 📖 | Tx |
1722484387000 | 0x2dd96ffa | 0x2370d485 | Buy | No | ❌ | $86.53 | 665.63 | 0.1300 | 📖 | Tx |
1722484387000 | 0x2dd96ffa | 0xc6208602 | Sell | Yes | ❌ | $1,039.20 | 1,200.00 | 0.8660 | 📖 | Tx |
1722484387000 | 0x2dd96ffa | 0x2a3b6140 | Sell | Yes | ❌ | $432.50 | 500.00 | 0.8650 | 📖 | Tx |
1721415396000 | 0x4bfb41d5 | 0x2dd96ffa | Sell | No | ✅ | $100.00 | 591.72 | 0.1690 | 📖 | Tx |
1721415396000 | 0x2dd96ffa | 0x9d84ce03 | Sell | Yes | ❌ | $491.72 | 591.72 | 0.8310 | 📖 | Tx |
1721388548000 | 0x2dd96ffa | 0x9d84ce03 | Sell | Yes | ❌ | $372.09 | 447.76 | 0.8310 | 📖 | Tx |
1721388548000 | 0x4bfb41d5 | 0x2dd96ffa | Sell | No | ✅ | $470.00 | 2,898.94 | 0.1621 | 📖 | Tx |
1721388548000 | 0x2dd96ffa | 0xd352f30e | Sell | Yes | ❌ | $538.59 | 641.18 | 0.8400 | 📖 | Tx |
1721388548000 | 0x2dd96ffa | 0x6b7ec4ba | Sell | Yes | ❌ | $672.00 | 800.00 | 0.8400 | 📖 | Tx |
1721388548000 | 0x2dd96ffa | 0xe4e5c177 | Sell | Yes | ❌ | $336.40 | 400.00 | 0.8410 | 📖 | Tx |
1721388548000 | 0x2dd96ffa | 0x96b59f71 | Sell | Yes | ❌ | $417.50 | 500.00 | 0.8350 | 📖 | Tx |
1721387896000 | 0x2dd96ffa | 0xd352f30e | Sell | Yes | ❌ | $1,050.00 | 1,250.00 | 0.8400 | 📖 | Tx |
1721387896000 | 0x4bfb41d5 | 0x2dd96ffa | Sell | No | ✅ | $200.00 | 1,250.00 | 0.1600 | 📖 | Tx |
1721387032000 | 0x2dd96ffa | 0xd352f30e | Sell | Yes | ❌ | $920.91 | 1,096.32 | 0.8400 | 📖 | Tx |
1721387032000 | 0x4bfb41d5 | 0x2dd96ffa | Sell | No | ✅ | $300.00 | 1,875.00 | 0.1600 | 📖 | Tx |
1721387032000 | 0x2dd96ffa | 0xe4e5c177 | Sell | Yes | ❌ | $654.09 | 778.68 | 0.8400 | 📖 | Tx |
1721385552000 | 0x2dd96ffa | 0x6b7ec4ba | Buy | No | ❌ | $88.25 | 555.00 | 0.1590 | 📖 | Tx |
1721385552000 | 0x2dd96ffa | 0x96b59f71 | Sell | Yes | ❌ | $421.00 | 500.00 | 0.8420 | 📖 | Tx |
1721385552000 | 0x4bfb41d5 | 0x2dd96ffa | Sell | No | ✅ | $200.00 | 1,259.72 | 0.1588 | 📖 | Tx |
1721328577000 | 0x4bfb41d5 | 0x2dd96ffa | Sell | No | ✅ | $200.00 | 1,435.71 | 0.1393 | 📖 | Tx |
1721328577000 | 0x2dd96ffa | 0x46c1b28b | Buy | No | ❌ | $61.00 | 435.71 | 0.1400 | 📖 | Tx |
1721328577000 | 0x2dd96ffa | 0xe4e5c177 | Sell | Yes | ❌ | $861.00 | 1,000.00 | 0.8610 | 📖 | Tx |
1721326575000 | 0x4bfb41d5 | 0x2dd96ffa | Sell | No | ✅ | $323.00 | 2,319.25 | 0.1393 | 📖 | Tx |
1721326575000 | 0x2dd96ffa | 0xe4e5c177 | Sell | Yes | ❌ | $730.82 | 847.82 | 0.8620 | 📖 | Tx |
1721326575000 | 0x2dd96ffa | 0x46c1b28b | Buy | No | ❌ | $206.00 | 1,471.43 | 0.1400 | 📖 | Tx |
1721176886000 | 0x4bfb41d5 | 0x2dd96ffa | Sell | No | ✅ | $400.00 | 2,762.76 | 0.1448 | 📖 | Tx |
1721176886000 | 0x2dd96ffa | 0xd5208256 | Sell | Yes | ❌ | $513.60 | 600.00 | 0.8560 | 📖 | Tx |
1721176886000 | 0x2dd96ffa | 0xd352f30e | Sell | Yes | ❌ | $1,849.16 | 2,162.76 | 0.8550 | 📖 | Tx |
1721153053000 | 0x4bfb41d5 | 0x2dd96ffa | Sell | No | ✅ | $100.00 | 693.74 | 0.1441 | 📖 | Tx |
1721153053000 | 0x2dd96ffa | 0xf4f3476b | Sell | Yes | ❌ | $459.24 | 537.75 | 0.8540 | 📖 | Tx |
1
Next