Trades
MLB: Who will win Miami Marlins vs. Washington Nationals, scheduled for April 27, 7:06 PM ET?
0x2d4bdb850a3696845142adff93184fb7a48edc55
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1651112453000 | 0x2d4bdb85 | 0x0fdec787 | Sell | Washington Nationals | $1.81 | 43.56 | 0.0415 | Tx | ||
1651112437000 | 0x2d4bdb85 | 0x0fdec787 | Sell | Washington Nationals | $1.77 | 29.67 | 0.0598 | Tx | ||
1651112301000 | 0x2d4bdb85 | 0x0fdec787 | Sell | Washington Nationals | $1.77 | 22.23 | 0.0798 | Tx | ||
1651112151000 | 0x2d4bdb85 | 0x0fdec787 | Buy | Washington Nationals | $3.60 | 21.67 | 0.1662 | Tx | ||
1651111405000 | 0x2d4bdb85 | 0x0fdec787 | Sell | Washington Nationals | $3.49 | 11.55 | 0.3026 | Tx | ||
1651111395000 | 0x2d4bdb85 | 0x0fdec787 | Sell | Washington Nationals | $5.44 | 16.01 | 0.3400 | Tx | ||
1651111255000 | 0x2d4bdb85 | 0x0fdec787 | Buy | Washington Nationals | $3.60 | 10.22 | 0.3523 | Tx | ||
1651111213000 | 0x2d4bdb85 | 0x0fdec787 | Buy | Washington Nationals | $3.60 | 11.26 | 0.3198 | Tx | ||
1651111203000 | 0x2d4bdb85 | 0x0fdec787 | Buy | Washington Nationals | $6.12 | 24.71 | 0.2477 | Tx | ||
1651111055000 | 0x2d4bdb85 | 0x0fdec787 | Sell | Washington Nationals | $3.50 | 14.92 | 0.2343 | Tx | ||
1651110945000 | 0x2d4bdb85 | 0x0fdec787 | Buy | Washington Nationals | $5.40 | 23.62 | 0.2286 | Tx | ||
1651110899000 | 0x2d4bdb85 | 0x0fdec787 | Buy | Washington Nationals | $3.60 | 18.30 | 0.1967 | Tx | ||
1651110871000 | 0x2d4bdb85 | 0x0fdec787 | Buy | Washington Nationals | $3.60 | 21.72 | 0.1657 | Tx | ||
1651110851000 | 0x2d4bdb85 | 0x0fdec787 | Buy | Washington Nationals | $3.60 | 26.49 | 0.1359 | Tx | ||
1651110841000 | 0x2d4bdb85 | 0x0fdec787 | Buy | Washington Nationals | $1.80 | 13.64 | 0.1320 | Tx | ||
1651110215000 | 0x2d4bdb85 | 0x0fdec787 | Sell | Washington Nationals | $5.36 | 43.40 | 0.1234 | Tx | ||
1651110181000 | 0x2d4bdb85 | 0x0fdec787 | Buy | Washington Nationals | $3.60 | 25.72 | 0.1399 | Tx | ||
1651110141000 | 0x2d4bdb85 | 0x0fdec787 | Buy | Washington Nationals | $1.80 | 13.22 | 0.1362 | Tx | ||
1651108755000 | 0x2d4bdb85 | 0x0fdec787 | Sell | Washington Nationals | $3.63 | 25.44 | 0.1426 | Tx | ||
1651107919000 | 0x2d4bdb85 | 0x0fdec787 | Sell | Washington Nationals | $3.56 | 20.70 | 0.1721 | Tx | ||
1651106901000 | 0x2d4bdb85 | 0x0fdec787 | Sell | Washington Nationals | $3.50 | 18.24 | 0.1921 | Tx | ||
1651106317000 | 0x2d4bdb85 | 0x0fdec787 | Sell | Washington Nationals | $3.48 | 12.67 | 0.2751 | Tx | ||
1651106301000 | 0x2d4bdb85 | 0x0fdec787 | Sell | Washington Nationals | $3.52 | 11.55 | 0.3052 | Tx | ||
1651106033000 | 0x2d4bdb85 | 0x0fdec787 | Sell | Washington Nationals | $3.50 | 10.44 | 0.3349 | Tx | ||
1651104961000 | 0x2d4bdb85 | 0x0fdec787 | Sell | Washington Nationals | $3.40 | 9.35 | 0.3633 | Tx | ||
1651104685000 | 0x2d4bdb85 | 0x0fdec787 | Buy | Washington Nationals | $3.60 | 8.70 | 0.4136 | Tx | ||
1651103911000 | 0x2d4bdb85 | 0x0fdec787 | Sell | Washington Nationals | $3.44 | 10.26 | 0.3351 | Tx | ||
1651103765000 | 0x2d4bdb85 | 0x0fdec787 | Sell | Washington Nationals | $3.70 | 9.33 | 0.3964 | Tx | ||
1651103735000 | 0x2d4bdb85 | 0x0fdec787 | Buy | Washington Nationals | $3.60 | 7.92 | 0.4546 | Tx | ||
1651103635000 | 0x2d4bdb85 | 0x0fdec787 | Sell | Washington Nationals | $3.77 | 10.26 | 0.3671 | Tx | ||
1651103561000 | 0x2d4bdb85 | 0x0fdec787 | Buy | Washington Nationals | $3.60 | 7.76 | 0.4637 | Tx | ||
1651103549000 | 0x2d4bdb85 | 0x0fdec787 | Buy | Washington Nationals | $3.60 | 8.30 | 0.4340 | Tx | ||
1651103313000 | 0x2d4bdb85 | 0x0fdec787 | Sell | Washington Nationals | $3.60 | 10.26 | 0.3510 | Tx | ||
1651103297000 | 0x2d4bdb85 | 0x0fdec787 | Sell | Washington Nationals | $3.43 | 9.12 | 0.3764 | Tx | ||
1651103285000 | 0x2d4bdb85 | 0x0fdec787 | Sell | Washington Nationals | $5.21 | 13.64 | 0.3820 | Tx | ||
1651102353000 | 0x2d4bdb85 | 0x0fdec787 | Buy | Washington Nationals | $3.60 | 6.78 | 0.5312 | Tx | ||
1651101407000 | 0x2d4bdb85 | 0x0fdec787 | Buy | Washington Nationals | $3.60 | 8.12 | 0.4435 | Tx | ||
1651101097000 | 0x2d4bdb85 | 0x0fdec787 | Buy | Washington Nationals | $3.60 | 7.63 | 0.4718 | Tx | ||
1651100907000 | 0x2d4bdb85 | 0x0fdec787 | Buy | Washington Nationals | $3.60 | 8.14 | 0.4423 | Tx | ||
1651100889000 | 0x2d4bdb85 | 0x0fdec787 | Sell | Washington Nationals | $3.67 | 10.26 | 0.3575 | Tx |
1
Next