Trades
Is the Room-Temp Superconductor real?
0x2b82734be3d97cdf0e2f4078a914a9214694b4e0
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1693574054000 | 0x2b82734b | 0xee292607 | Sell | No | ✅ | $22,080.00 | 23,000.00 | 0.9600 | 📖 | Tx |
1693574054000 | 0x4bfb41d5 | 0x2b82734b | Sell | Yes | ❌ | $920.00 | 23,000.00 | 0.0400 | 📖 | Tx |
1693560853000 | 0x2b82734b | 0xee292607 | Sell | No | ✅ | $9,600.14 | 10,000.15 | 0.9600 | 📖 | Tx |
1693560853000 | 0x4bfb41d5 | 0x2b82734b | Sell | Yes | ❌ | $400.01 | 10,000.15 | 0.0400 | 📖 | Tx |
1693450178000 | 0x2b82734b | 0xfeb58108 | Sell | No | ✅ | $1,900.00 | 2,000.00 | 0.9500 | 📖 | Tx |
1693450178000 | 0x2b82734b | 0x45580fea | Sell | No | ✅ | $863.31 | 908.75 | 0.9500 | 📖 | Tx |
1693450178000 | 0x2b82734b | 0xecdbd795 | Sell | No | ✅ | $475.00 | 500.00 | 0.9500 | 📖 | Tx |
1693450178000 | 0x2b82734b | 0x3cf3e8d5 | Sell | No | ✅ | $23.75 | 25.00 | 0.9500 | 📖 | Tx |
1693450178000 | 0x2b82734b | 0x8a4c788f | Buy | Yes | ✅ | $100.00 | 2,000.00 | 0.0500 | 📖 | Tx |
1693450178000 | 0x2b82734b | 0x3cf3e8d5 | Sell | No | ✅ | $95.00 | 100.00 | 0.9500 | 📖 | Tx |
1693450178000 | 0x2b82734b | 0xfcb7cecd | Sell | No | ✅ | $950.00 | 1,000.00 | 0.9500 | 📖 | Tx |
1693450178000 | 0x2b82734b | 0xfeb58108 | Sell | No | ✅ | $950.00 | 1,000.00 | 0.9500 | 📖 | Tx |
1693450178000 | 0x2b82734b | 0xfeb58108 | Sell | No | ✅ | $1,900.00 | 2,000.00 | 0.9500 | 📖 | Tx |
1693450178000 | 0x4bfb41d5 | 0x2b82734b | Sell | Yes | ❌ | $600.00 | 12,000.00 | 0.0500 | 📖 | Tx |
1693450178000 | 0x2b82734b | 0x8a4c788f | Buy | Yes | ✅ | $100.00 | 2,000.00 | 0.0500 | 📖 | Tx |
1693450178000 | 0x2b82734b | 0xecdbd795 | Sell | No | ✅ | $442.94 | 466.25 | 0.9500 | 📖 | Tx |
1693199504000 | 0x2b82734b | 0x62d2bcd1 | Sell | No | ✅ | $34.13 | 35.93 | 0.9500 | 📖 | Tx |
1693199504000 | 0x4bfb41d5 | 0x2b82734b | Sell | Yes | ❌ | $66.63 | 1,332.69 | 0.0500 | 📖 | Tx |
1693199504000 | 0x2b82734b | 0x62d2bcd1 | Sell | No | ✅ | $237.50 | 250.00 | 0.9500 | 📖 | Tx |
1693199504000 | 0x2b82734b | 0x62d2bcd1 | Sell | No | ✅ | $237.50 | 250.00 | 0.9500 | 📖 | Tx |
1693199504000 | 0x2b82734b | 0x3cf3e8d5 | Buy | Yes | ✅ | $2.50 | 50.00 | 0.0500 | 📖 | Tx |
1693199504000 | 0x2b82734b | 0x3db60dab | Sell | No | ✅ | $709.42 | 746.76 | 0.9500 | 📖 | Tx |
1693013463000 | 0x2b82734b | 0x3cf3e8d5 | Sell | No | ✅ | $1,410.00 | 1,500.00 | 0.9400 | 📖 | Tx |
1693013463000 | 0x4bfb41d5 | 0x2b82734b | Sell | Yes | ❌ | $891.18 | 14,853.05 | 0.0600 | 📖 | Tx |
1693013463000 | 0x2b82734b | 0x7789806c | Sell | No | ✅ | $11,611.86 | 12,353.05 | 0.9400 | 📖 | Tx |
1693013463000 | 0x2b82734b | 0xfeb58108 | Sell | No | ✅ | $940.00 | 1,000.00 | 0.9400 | 📖 | Tx |
1693013421000 | 0x2b82734b | 0x62d2bcd1 | Sell | No | ✅ | $237.50 | 250.00 | 0.9500 | 📖 | Tx |
1693013421000 | 0x2b82734b | 0x68808dbb | Sell | No | ✅ | $99.27 | 104.49 | 0.9500 | 📖 | Tx |
1693013421000 | 0x4bfb41d5 | 0x2b82734b | Sell | Yes | ❌ | $17.72 | 354.49 | 0.0500 | 📖 | Tx |
1691712223000 | 0x2b82734b | 0x3cf3e8d5 | Sell | No | ✅ | $184.00 | 200.00 | 0.9200 | 📖 | Tx |
1691712223000 | 0x2b82734b | 0x54a21457 | Sell | No | ✅ | $32.06 | 34.85 | 0.9200 | 📖 | Tx |
1691712223000 | 0x4bfb41d5 | 0x2b82734b | Sell | Yes | ❌ | $890.69 | 11,133.64 | 0.0800 | 📖 | Tx |
1691712223000 | 0x2b82734b | 0x3cf3e8d5 | Sell | No | ✅ | $644.00 | 700.00 | 0.9200 | 📖 | Tx |
1691712223000 | 0x2b82734b | 0x54a21457 | Buy | Yes | ✅ | $9.14 | 114.26 | 0.0800 | 📖 | Tx |
1691712223000 | 0x2b82734b | 0x3cf3e8d5 | Sell | No | ✅ | $230.00 | 250.00 | 0.9200 | 📖 | Tx |
1691712223000 | 0x2b82734b | 0x30e44387 | Buy | Yes | ✅ | $12.12 | 151.53 | 0.0800 | 📖 | Tx |
1691712223000 | 0x2b82734b | 0x3cf3e8d5 | Sell | No | ✅ | $322.00 | 350.00 | 0.9200 | 📖 | Tx |
1691712223000 | 0x2b82734b | 0x9d84ce03 | Sell | No | ✅ | $7,360.00 | 8,000.00 | 0.9200 | 📖 | Tx |
1691712223000 | 0x2b82734b | 0x3cf3e8d5 | Sell | No | ✅ | $306.36 | 333.00 | 0.9200 | 📖 | Tx |
1691712223000 | 0x2b82734b | 0x3cf3e8d5 | Sell | No | ✅ | $460.00 | 500.00 | 0.9200 | 📖 | Tx |
1691712223000 | 0x2b82734b | 0x3cf3e8d5 | Sell | No | ✅ | $460.00 | 500.00 | 0.9200 | 📖 | Tx |
1691677679000 | 0x4bfb41d5 | 0x2b82734b | Sell | Yes | ❌ | $27.00 | 300.00 | 0.0900 | 📖 | Tx |
1691677679000 | 0x2b82734b | 0x148f8504 | Sell | No | ✅ | $273.00 | 300.00 | 0.9100 | 📖 | Tx |
1691676017000 | 0x2b82734b | 0x54a21457 | Buy | Yes | ✅ | $7.82 | 86.87 | 0.0900 | 📖 | Tx |
1691676017000 | 0x2b82734b | 0x209c21d4 | Sell | No | ✅ | $2,275.00 | 2,500.00 | 0.9100 | 📖 | Tx |
1691676017000 | 0x2b82734b | 0x209c21d4 | Sell | No | ✅ | $2,275.00 | 2,500.00 | 0.9100 | 📖 | Tx |
1691676017000 | 0x2b82734b | 0x3cf3e8d5 | Sell | No | ✅ | $1,001.00 | 1,100.00 | 0.9100 | 📖 | Tx |
1691676017000 | 0x2b82734b | 0x45580fea | Sell | No | ✅ | $182.00 | 200.00 | 0.9100 | 📖 | Tx |
1691676017000 | 0x2b82734b | 0x3cf3e8d5 | Sell | No | ✅ | $889.10 | 977.03 | 0.9100 | 📖 | Tx |
1691676017000 | 0x2b82734b | 0x3cf3e8d5 | Sell | No | ✅ | $202.02 | 222.00 | 0.9100 | 📖 | Tx |
1691676017000 | 0x2b82734b | 0x3cf3e8d5 | Sell | No | ✅ | $910.00 | 1,000.00 | 0.9100 | 📖 | Tx |
1691676017000 | 0x2b82734b | 0x3cf3e8d5 | Sell | No | ✅ | $505.05 | 555.00 | 0.9100 | 📖 | Tx |
1691676017000 | 0x2b82734b | 0x54a21457 | Sell | No | ✅ | $31.40 | 34.51 | 0.9100 | 📖 | Tx |
1691676017000 | 0x2b82734b | 0xda7c78b0 | Buy | Yes | ✅ | $18.00 | 200.00 | 0.0900 | 📖 | Tx |
1691676017000 | 0x2b82734b | 0x3cf3e8d5 | Sell | No | ✅ | $455.00 | 500.00 | 0.9100 | 📖 | Tx |
1691676017000 | 0x2b82734b | 0x3d8a89a2 | Sell | No | ✅ | $182.00 | 200.00 | 0.9100 | 📖 | Tx |
1691676017000 | 0x2b82734b | 0x0213adcf | Buy | Yes | ✅ | $90.00 | 1,000.00 | 0.0900 | 📖 | Tx |
1691676017000 | 0x2b82734b | 0x30e44387 | Buy | Yes | ✅ | $109.98 | 1,222.00 | 0.0900 | 📖 | Tx |
1691676017000 | 0x4bfb41d5 | 0x2b82734b | Sell | Yes | ❌ | $1,106.77 | 12,297.41 | 0.0900 | 📖 | Tx |
1691675409000 | 0x4bfb41d5 | 0x2b82734b | Sell | Yes | ❌ | $328.16 | 3,646.20 | 0.0900 | 📖 | Tx |
1691675409000 | 0x2b82734b | 0x9d84ce03 | Sell | No | ✅ | $3,115.14 | 3,423.23 | 0.9100 | 📖 | Tx |
1691675409000 | 0x2b82734b | 0x3cf3e8d5 | Sell | No | ✅ | $182.00 | 200.00 | 0.9100 | 📖 | Tx |
1691675409000 | 0x2b82734b | 0x3cf3e8d5 | Sell | No | ✅ | $20.90 | 22.97 | 0.9100 | 📖 | Tx |
1691631343000 | 0x4bfb41d5 | 0x2b82734b | Sell | Yes | ❌ | $1,314.48 | 16,431.00 | 0.0800 | 📖 | Tx |
1691631343000 | 0x2b82734b | 0xee292607 | Sell | No | ✅ | $15,116.52 | 16,431.00 | 0.9200 | 📖 | Tx |
1691631257000 | 0x4bfb41d5 | 0x2b82734b | Sell | Yes | ❌ | $800.00 | 10,000.00 | 0.0800 | 📖 | Tx |
1691631257000 | 0x2b82734b | 0x9d84ce03 | Sell | No | ✅ | $5,520.00 | 6,000.00 | 0.9200 | 📖 | Tx |
1691631257000 | 0x2b82734b | 0xfcb7cecd | Sell | No | ✅ | $2,579.43 | 2,803.73 | 0.9200 | 📖 | Tx |
1691631257000 | 0x2b82734b | 0xee292607 | Sell | No | ✅ | $1,100.57 | 1,196.27 | 0.9200 | 📖 | Tx |
1691563036000 | 0x2b82734b | 0xda7c78b0 | Buy | Yes | ✅ | $14.00 | 200.00 | 0.0700 | 📖 | Tx |
1691563036000 | 0x4bfb41d5 | 0x2b82734b | Sell | Yes | ❌ | $360.39 | 5,148.36 | 0.0700 | 📖 | Tx |
1691563036000 | 0x2b82734b | 0x62d2bcd1 | Sell | No | ✅ | $334.83 | 360.03 | 0.9300 | 📖 | Tx |
1691563036000 | 0x2b82734b | 0x3cf3e8d5 | Buy | Yes | ✅ | $70.30 | 1,004.33 | 0.0700 | 📖 | Tx |
1691563036000 | 0x2b82734b | 0x62d2bcd1 | Sell | No | ✅ | $3,023.43 | 3,251.00 | 0.9300 | 📖 | Tx |
1691563036000 | 0x2b82734b | 0x3cf3e8d5 | Buy | Yes | ✅ | $23.31 | 333.00 | 0.0700 | 📖 | Tx |
1691561868000 | 0x4bfb41d5 | 0x2b82734b | Sell | Yes | ❌ | $210.70 | 3,511.73 | 0.0600 | 📖 | Tx |
1691561868000 | 0x2b82734b | 0xf1bb700a | Buy | Yes | ✅ | $210.70 | 3,511.73 | 0.0600 | 📖 | Tx |
1691550771000 | 0x2b82734b | 0xf1bb700a | Buy | Yes | ✅ | $811.01 | 8,110.07 | 0.1000 | 📖 | Tx |
1691550771000 | 0x4bfb41d5 | 0x2b82734b | Sell | Yes | ❌ | $811.01 | 8,110.07 | 0.1000 | 📖 | Tx |
1691550741000 | 0x4bfb41d5 | 0x2b82734b | Sell | Yes | ❌ | $137.27 | 1,372.69 | 0.1000 | 📖 | Tx |
1691550741000 | 0x2b82734b | 0x54a21457 | Sell | No | ✅ | $33.88 | 37.65 | 0.9000 | 📖 | Tx |
1691550741000 | 0x2b82734b | 0xf1bb700a | Buy | Yes | ✅ | $124.92 | 1,249.23 | 0.1000 | 📖 | Tx |
1691550741000 | 0x2b82734b | 0x54a21457 | Buy | Yes | ✅ | $8.58 | 85.81 | 0.1000 | 📖 | Tx |
1691458351000 | 0x2b82734b | 0x9d84ce03 | Sell | No | ✅ | $342.00 | 450.00 | 0.7600 | 📖 | Tx |
1691458351000 | 0x2b82734b | 0x3cf3e8d5 | Sell | No | ✅ | $38.00 | 50.00 | 0.7600 | 📖 | Tx |
1691458351000 | 0x2b82734b | 0x62d2bcd1 | Sell | No | ✅ | $1,900.00 | 2,500.00 | 0.7600 | 📖 | Tx |
1691458351000 | 0x2b82734b | 0x3cf3e8d5 | Sell | No | ✅ | $380.00 | 500.00 | 0.7600 | 📖 | Tx |
1691458351000 | 0x2b82734b | 0x62d2bcd1 | Sell | No | ✅ | $1,900.00 | 2,500.00 | 0.7600 | 📖 | Tx |
1691458351000 | 0x4bfb41d5 | 0x2b82734b | Sell | Yes | ❌ | $1,980.00 | 8,250.00 | 0.2400 | 📖 | Tx |
1691458351000 | 0x2b82734b | 0x209c21d4 | Sell | No | ✅ | $1,520.00 | 2,000.00 | 0.7600 | 📖 | Tx |
1691458351000 | 0x2b82734b | 0x3cf3e8d5 | Sell | No | ✅ | $190.00 | 250.00 | 0.7600 | 📖 | Tx |
1691454165000 | 0x2b82734b | 0x3cf3e8d5 | Sell | No | ✅ | $152.00 | 200.00 | 0.7600 | 📖 | Tx |
1691454165000 | 0x2b82734b | 0x62d2bcd1 | Sell | No | ✅ | $1,900.00 | 2,500.00 | 0.7600 | 📖 | Tx |
1691454165000 | 0x4bfb41d5 | 0x2b82734b | Sell | Yes | ❌ | $648.00 | 2,700.00 | 0.2400 | 📖 | Tx |
1691375867000 | 0x2b82734b | 0x3cf3e8d5 | Sell | No | ✅ | $140.00 | 200.00 | 0.7000 | 📖 | Tx |
1691375867000 | 0x2b82734b | 0x9d84ce03 | Sell | No | ✅ | $1,400.00 | 2,000.00 | 0.7000 | 📖 | Tx |
1691375867000 | 0x2b82734b | 0x5fc814d8 | Sell | No | ✅ | $1,750.00 | 2,500.00 | 0.7000 | 📖 | Tx |
1691375867000 | 0x4bfb41d5 | 0x2b82734b | Sell | Yes | ❌ | $1,410.00 | 4,700.00 | 0.3000 | 📖 | Tx |
1691370791000 | 0x4bfb41d5 | 0x2b82734b | Sell | Yes | ❌ | $643.67 | 2,145.56 | 0.3000 | 📖 | Tx |
1691370791000 | 0x2b82734b | 0x9d84ce03 | Sell | No | ✅ | $1,501.89 | 2,145.56 | 0.7000 | 📖 | Tx |
1
Next