Trades
Will $GM be above $.000216 on November 19, 2021 (11:30 PM ET)?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1637250989000
|
0xa2ec3a06
|
0x298c9a7a
|
Buy |
No |
❌ |
$19.00
|
469.65
|
0.0405
|
|
Tx
|
1637250955000
|
0xa2ec3a06
|
0x298c9a7a
|
Buy |
No |
❌ |
$19.00
|
481.81
|
0.0394
|
|
Tx
|
1637250923000
|
0xa2ec3a06
|
0x298c9a7a
|
Buy |
No |
❌ |
$19.00
|
494.48
|
0.0384
|
|
Tx
|
1637250790000
|
0xa2ec3a06
|
0x298c9a7a
|
Buy |
No |
❌ |
$19.00
|
507.67
|
0.0374
|
|
Tx
|
1637250764000
|
0xa2ec3a06
|
0x298c9a7a
|
Buy |
No |
❌ |
$19.00
|
521.42
|
0.0364
|
|
Tx
|
1637250542000
|
0xa2ec3a06
|
0x298c9a7a
|
Buy |
No |
❌ |
$19.00
|
535.76
|
0.0355
|
|
Tx
|
1637250492000
|
0xa2ec3a06
|
0x298c9a7a
|
Buy |
No |
❌ |
$19.00
|
550.72
|
0.0345
|
|
Tx
|
1637250450000
|
0xa2ec3a06
|
0x298c9a7a
|
Buy |
No |
❌ |
$9.00
|
266.28
|
0.0338
|
|
Tx
|
1637250402000
|
0xa2ec3a06
|
0x298c9a7a
|
Buy |
No |
❌ |
$9.00
|
269.85
|
0.0334
|
|
Tx
|
1637249288000
|
0xa2ec3a06
|
0x298c9a7a
|
Buy |
No |
❌ |
$9.00
|
273.51
|
0.0329
|
|
Tx
|
1637249260000
|
0xa2ec3a06
|
0x298c9a7a
|
Buy |
No |
❌ |
$9.00
|
277.24
|
0.0325
|
|
Tx
|
1637214680000
|
0xa2ec3a06
|
0x298c9a7a
|
Sell |
No |
✅ |
$15.39
|
500.00
|
0.0308
|
|
Tx
|
1637214620000
|
0xa2ec3a06
|
0x298c9a7a
|
Sell |
No |
✅ |
$15.77
|
500.00
|
0.0315
|
|
Tx
|
1637201597000
|
0xa55e7e99
|
0x298c9a7a
|
Sell |
Yes |
❌ |
$1,516.11
|
1,597.07
|
0.9493
|
|
Tx
|
1637199345000
|
0x43372356
|
0x298c9a7a
|
Sell |
No |
✅ |
$30.24
|
1,000.00
|
0.0302
|
|
Tx
|
1637199149000
|
0x43372356
|
0x298c9a7a
|
Sell |
No |
✅ |
$65.14
|
2,000.00
|
0.0326
|
|
Tx
|
1637195500000
|
0x0d18e30e
|
0x298c9a7a
|
Sell |
No |
✅ |
$152.50
|
4,000.00
|
0.0381
|
|
Tx
|
1637195308000
|
0x0d18e30e
|
0x298c9a7a
|
Sell |
No |
✅ |
$190.63
|
3,990.00
|
0.0478
|
|
Tx
|
1637195100000
|
0xb5fc4d53
|
0x298c9a7a
|
Sell |
No |
✅ |
$27.36
|
500.00
|
0.0547
|
|
Tx
|
1637184106000
|
0x8fbcea14
|
0x298c9a7a
|
Buy |
No |
❌ |
$100.00
|
1,832.62
|
0.0546
|
|
Tx
|
1637170740000
|
0xb14f6b54
|
0x298c9a7a
|
Sell |
No |
✅ |
$50.04
|
990.00
|
0.0505
|
|
Tx
|
1637170272000
|
0xa2ec3a06
|
0x298c9a7a
|
Sell |
No |
✅ |
$26.44
|
500.00
|
0.0529
|
|
Tx
|
1637168531000
|
0xa2ec3a06
|
0x298c9a7a
|
Sell |
No |
✅ |
$27.28
|
500.00
|
0.0546
|
|
Tx
|
1637166229000
|
0xa2ec3a06
|
0x298c9a7a
|
Sell |
No |
✅ |
$28.15
|
500.00
|
0.0563
|
|
Tx
|
1637166085000
|
0xa2ec3a06
|
0x298c9a7a
|
Sell |
No |
✅ |
$23.18
|
400.00
|
0.0579
|
|
Tx
|
1637166047000
|
0xa2ec3a06
|
0x298c9a7a
|
Sell |
No |
✅ |
$17.78
|
300.00
|
0.0593
|
|
Tx
|
1637166007000
|
0xa2ec3a06
|
0x298c9a7a
|
Sell |
No |
✅ |
$18.13
|
300.00
|
0.0604
|
|
Tx
|
1637162555000
|
0x8fbcea14
|
0x298c9a7a
|
Buy |
No |
❌ |
$21.58
|
305.01
|
0.0707
|
|
Tx
|
1637162107000
|
0x8fbcea14
|
0x298c9a7a
|
Buy |
No |
❌ |
$20.00
|
288.57
|
0.0693
|
|
Tx
|
1637151909000
|
0xa1e9ab4d
|
0x298c9a7a
|
Sell |
No |
✅ |
$71.07
|
1,040.11
|
0.0683
|
|
Tx
|
1637150681000
|
0x903221b1
|
0x298c9a7a
|
Sell |
No |
✅ |
$20.77
|
290.37
|
0.0715
|
|
Tx
|
1637141059000
|
0xb5fc4d53
|
0x298c9a7a
|
Sell |
No |
✅ |
$44.28
|
600.00
|
0.0738
|
|
Tx
|
1637140985000
|
0xb5fc4d53
|
0x298c9a7a
|
Sell |
No |
✅ |
$46.21
|
600.00
|
0.0770
|
|
Tx
|
1637140739000
|
0xb5fc4d53
|
0x298c9a7a
|
Sell |
No |
✅ |
$48.25
|
600.00
|
0.0804
|
|
Tx
|
1637140357000
|
0xb5fc4d53
|
0x298c9a7a
|
Sell |
No |
✅ |
$59.05
|
700.00
|
0.0844
|
|
Tx
|
1637135706000
|
0x655e30f3
|
0x298c9a7a
|
Buy |
Yes |
✅ |
$500.00
|
538.90
|
0.9278
|
|
Tx
|
1637127392000
|
0xb5fc4d53
|
0x298c9a7a
|
Sell |
No |
✅ |
$36.75
|
400.00
|
0.0919
|
|
Tx
|
1637126946000
|
0xb5fc4d53
|
0x298c9a7a
|
Sell |
No |
✅ |
$38.57
|
400.00
|
0.0964
|
|
Tx
|
1637126918000
|
0xb5fc4d53
|
0x298c9a7a
|
Sell |
No |
✅ |
$29.73
|
300.00
|
0.0991
|
|
Tx
|
1637126824000
|
0xb5fc4d53
|
0x298c9a7a
|
Sell |
No |
✅ |
$30.44
|
300.00
|
0.1015
|
|
Tx
|
1637126790000
|
0xb5fc4d53
|
0x298c9a7a
|
Sell |
No |
✅ |
$32.22
|
310.00
|
0.1039
|
|
Tx
|
1637126520000
|
0xb5fc4d53
|
0x298c9a7a
|
Sell |
No |
✅ |
$27.64
|
260.00
|
0.1063
|
|
Tx
|
1637126482000
|
0xb5fc4d53
|
0x298c9a7a
|
Sell |
No |
✅ |
$32.62
|
300.00
|
0.1087
|
|
Tx
|
1637126306000
|
0xb5fc4d53
|
0x298c9a7a
|
Sell |
No |
✅ |
$31.17
|
280.00
|
0.1113
|
|
Tx
|
1637126250000
|
0xb5fc4d53
|
0x298c9a7a
|
Sell |
No |
✅ |
$30.74
|
270.00
|
0.1138
|
|
Tx
|
1637125708000
|
0xb5fc4d53
|
0x298c9a7a
|
Sell |
No |
✅ |
$37.27
|
300.00
|
0.1242
|
|
Tx
|
1637125700000
|
0xb5fc4d53
|
0x298c9a7a
|
Sell |
No |
✅ |
$51.18
|
400.00
|
0.1280
|
|
Tx
|
1637124748000
|
0xb5fc4d53
|
0x298c9a7a
|
Sell |
No |
✅ |
$38.77
|
290.00
|
0.1337
|
|
Tx
|
1637123950000
|
0xb5fc4d53
|
0x298c9a7a
|
Sell |
No |
✅ |
$39.63
|
260.00
|
0.1524
|
|
Tx
|
1637111475000
|
0xb5fc4d53
|
0x298c9a7a
|
Sell |
No |
✅ |
$68.16
|
400.00
|
0.1704
|
|
Tx
|
1637111461000
|
0xb5fc4d53
|
0x298c9a7a
|
Sell |
No |
✅ |
$70.68
|
400.00
|
0.1767
|
|
Tx
|
1637111429000
|
0xb5fc4d53
|
0x298c9a7a
|
Sell |
No |
✅ |
$73.30
|
400.00
|
0.1833
|
|
Tx
|
1637111415000
|
0x814da924
|
0x298c9a7a
|
Sell |
No |
✅ |
$76.04
|
400.00
|
0.1901
|
|
Tx
|
1637106492000
|
0xa1e9ab4d
|
0x298c9a7a
|
Buy |
No |
❌ |
$200.00
|
1,040.11
|
0.1923
|
|
Tx
|
1637106456000
|
0x314d86e5
|
0x298c9a7a
|
Buy |
No |
❌ |
$110.93
|
622.40
|
0.1782
|
|
Tx
|
1637103436000
|
0x7091cbcd
|
0x298c9a7a
|
Buy |
Yes |
✅ |
$1,000.00
|
1,214.03
|
0.8237
|
|
Tx
|
1637103436000
|
0x314d86e5
|
0x298c9a7a
|
Sell |
No |
✅ |
$82.74
|
406.63
|
0.2035
|
|
Tx
|
1637081092000
|
0xc9a632dd
|
0x298c9a7a
|
Sell |
No |
✅ |
$112.41
|
558.99
|
0.2011
|
|
Tx
|
1637081026000
|
0x43372356
|
0x298c9a7a
|
Sell |
No |
✅ |
$216.26
|
1,000.00
|
0.2163
|
|
Tx
|
1637076826000
|
0xe2b1fc26
|
0x298c9a7a
|
Sell |
No |
✅ |
$68.92
|
300.00
|
0.2297
|
|
Tx
|
1637073882000
|
0x43372356
|
0x298c9a7a
|
Sell |
No |
✅ |
$244.20
|
1,000.00
|
0.2442
|
|
Tx
|
1637069009000
|
0x43372356
|
0x298c9a7a
|
Sell |
No |
✅ |
$88.88
|
300.00
|
0.2963
|
|
Tx
|
1637063297000
|
0x84898b58
|
0x298c9a7a
|
Buy |
No |
❌ |
$111.00
|
360.85
|
0.3076
|
|
Tx
|
1637061213000
|
0xa55e7e99
|
0x298c9a7a
|
Buy |
Yes |
✅ |
$1,109.03
|
1,597.07
|
0.6944
|
|
Tx
|
1637060853000
|
0x43372356
|
0x298c9a7a
|
Sell |
No |
✅ |
$104.27
|
300.00
|
0.3476
|
|
Tx
|
1637058992000
|
0x88186ddb
|
0x298c9a7a
|
Buy |
No |
❌ |
$111.00
|
311.03
|
0.3569
|
|
Tx
|
1637057900000
|
0x903221b1
|
0x298c9a7a
|
Buy |
No |
❌ |
$99.00
|
290.37
|
0.3409
|
|
Tx
|
1637030017000
|
0xe2b1fc26
|
0x298c9a7a
|
Sell |
No |
✅ |
$178.82
|
618.20
|
0.2893
|
|
Tx
|
1637030017000
|
0x314d86e5
|
0x298c9a7a
|
Sell |
No |
✅ |
$94.76
|
313.79
|
0.3020
|
|
Tx
|
1637024504000
|
0xe2b1fc26
|
0x298c9a7a
|
Buy |
No |
❌ |
$100.00
|
347.67
|
0.2876
|
|
Tx
|
1637018399000
|
0xe2b1fc26
|
0x298c9a7a
|
Buy |
No |
❌ |
$100.00
|
385.03
|
0.2597
|
|
Tx
|
1637009968000
|
0x4cc3522b
|
0x298c9a7a
|
Sell |
No |
✅ |
$92.41
|
391.52
|
0.2360
|
|
Tx
|
1637002773000
|
0x43372356
|
0x298c9a7a
|
Sell |
No |
✅ |
$98.09
|
400.00
|
0.2452
|
|
Tx
|
1636937366000
|
0xe2b1fc26
|
0x298c9a7a
|
Sell |
No |
✅ |
$82.10
|
300.00
|
0.2737
|
|
Tx
|
1636908852000
|
0x90dfa71a
|
0x298c9a7a
|
Buy |
Yes |
✅ |
$1,000.00
|
1,411.44
|
0.7085
|
|
Tx
|
1636861814000
|
0x78218695
|
0x298c9a7a
|
Sell |
No |
✅ |
$99.24
|
333.00
|
0.2980
|
|
Tx
|
1636861786000
|
0x78218695
|
0x298c9a7a
|
Sell |
No |
✅ |
$102.33
|
333.00
|
0.3073
|
|
Tx
|
1636856600000
|
0x4cc3522b
|
0x298c9a7a
|
Buy |
No |
❌ |
$200.00
|
627.81
|
0.3186
|
|
Tx
|
1636856600000
|
0xc388e4da
|
0x298c9a7a
|
Buy |
No |
❌ |
$95.73
|
313.87
|
0.3050
|
|
Tx
|
1636839911000
|
0xe2b1fc26
|
0x298c9a7a
|
Buy |
No |
❌ |
$100.00
|
336.74
|
0.2970
|
|
Tx
|
1636824659000
|
0x84898b58
|
0x298c9a7a
|
Sell |
No |
✅ |
$115.48
|
400.00
|
0.2887
|
|
Tx
|
1636819080000
|
0x78218695
|
0x298c9a7a
|
Sell |
No |
✅ |
$89.46
|
300.00
|
0.2982
|
|
Tx
|
1636819022000
|
0x78218695
|
0x298c9a7a
|
Sell |
No |
✅ |
$126.96
|
412.00
|
0.3082
|
|
Tx
|
1636817914000
|
0x78218695
|
0x298c9a7a
|
Buy |
No |
❌ |
$420.69
|
1,398.78
|
0.3008
|
|
Tx
|
1636795862000
|
0x78218695
|
0x298c9a7a
|
Sell |
No |
✅ |
$107.28
|
407.00
|
0.2636
|
|
Tx
|
1636791507000
|
0x78218695
|
0x298c9a7a
|
Buy |
No |
❌ |
$123.45
|
450.73
|
0.2739
|
|
Tx
|
1636790613000
|
0x78218695
|
0x298c9a7a
|
Buy |
No |
❌ |
$420.69
|
1,697.01
|
0.2479
|
|
Tx
|
1636764773000
|
0xb5fc4d53
|
0x298c9a7a
|
Sell |
No |
✅ |
$71.38
|
300.00
|
0.2379
|
|
Tx
|
1636764745000
|
0x84898b58
|
0x298c9a7a
|
Buy |
No |
❌ |
$124.00
|
505.34
|
0.2454
|
|
Tx
|
1636764519000
|
0xb5fc4d53
|
0x298c9a7a
|
Sell |
No |
✅ |
$68.32
|
290.00
|
0.2356
|
|
Tx
|
1636764417000
|
0xb5fc4d53
|
0x298c9a7a
|
Sell |
No |
✅ |
$97.34
|
400.00
|
0.2434
|
|
Tx
|
1636764355000
|
0xb5fc4d53
|
0x298c9a7a
|
Sell |
No |
✅ |
$153.03
|
600.00
|
0.2551
|
|
Tx
|
1636764309000
|
0xb5fc4d53
|
0x298c9a7a
|
Sell |
No |
✅ |
$106.90
|
400.00
|
0.2673
|
|
Tx
|
1636764251000
|
0xb5fc4d53
|
0x298c9a7a
|
Sell |
No |
✅ |
$74.45
|
270.00
|
0.2758
|
|
Tx
|
1636764211000
|
0xb5fc4d53
|
0x298c9a7a
|
Sell |
No |
✅ |
$87.83
|
310.00
|
0.2833
|
|
Tx
|
1636764159000
|
0xb5fc4d53
|
0x298c9a7a
|
Sell |
No |
✅ |
$177.33
|
600.00
|
0.2956
|
|
Tx
|
1636764127000
|
0xb5fc4d53
|
0x298c9a7a
|
Sell |
No |
✅ |
$219.66
|
700.00
|
0.3138
|
|
Tx
|
1636757891000
|
0x78218695
|
0x298c9a7a
|
Buy |
Yes |
✅ |
$420.69
|
641.00
|
0.6563
|
|
Tx
|
1636757451000
|
0x84898b58
|
0x298c9a7a
|
Sell |
No |
✅ |
$190.19
|
504.48
|
0.3770
|
|
Tx
|