Trades
Is the Room-Temp Superconductor real?
0x296bd652f74deac6a8bd9bcb04265f3a65fd2cf2
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1692094317000 | 0x4bfb41d5 | 0x296bd652 | Buy | No | ❌ | $450.33 | 500.37 | 0.9000 | 📖 | Tx |
1692094317000 | 0x296bd652 | 0x3cf3e8d5 | Sell | No | ✅ | $180.00 | 200.00 | 0.9000 | 📖 | Tx |
1692094317000 | 0x296bd652 | 0xecdbd795 | Sell | No | ✅ | $203.13 | 225.70 | 0.9000 | 📖 | Tx |
1692094317000 | 0x296bd652 | 0x3cf3e8d5 | Sell | No | ✅ | $67.21 | 74.67 | 0.9000 | 📖 | Tx |
1691771701000 | 0x0b644e44 | 0x296bd652 | Buy | No | ❌ | $994.17 | 1,069.00 | 0.9300 | 📖 | Tx |
1691708643000 | 0x296bd652 | 0x0213adcf | Sell | Yes | ❌ | $54.56 | 779.50 | 0.0700 | 📖 | Tx |
1691708643000 | 0x4bfb41d5 | 0x296bd652 | Sell | No | ✅ | $794.57 | 854.38 | 0.9300 | 📖 | Tx |
1691708643000 | 0x296bd652 | 0x3cf3e8d5 | Sell | Yes | ❌ | $5.24 | 74.88 | 0.0700 | 📖 | Tx |
1691485038000 | 0x296bd652 | 0x8a4c788f | Sell | Yes | ❌ | $24.00 | 200.00 | 0.1200 | 📖 | Tx |
1691485038000 | 0x4bfb41d5 | 0x296bd652 | Sell | No | ✅ | $176.00 | 200.00 | 0.8800 | 📖 | Tx |
1691484928000 | 0x296bd652 | 0x8a4c788f | Sell | Yes | ❌ | $60.00 | 500.00 | 0.1200 | 📖 | Tx |
1691484928000 | 0x4bfb41d5 | 0x296bd652 | Sell | No | ✅ | $440.00 | 500.00 | 0.8800 | 📖 | Tx |
1691445426000 | 0x296bd652 | 0xd3b25f3c | Sell | Yes | ❌ | $30.00 | 120.00 | 0.2500 | 📖 | Tx |
1691445426000 | 0x4bfb41d5 | 0x296bd652 | Sell | No | ✅ | $90.00 | 120.00 | 0.7500 | 📖 | Tx |
1691445386000 | 0x4bfb41d5 | 0x296bd652 | Sell | No | ✅ | $105.00 | 140.00 | 0.7500 | 📖 | Tx |
1691445386000 | 0x296bd652 | 0xd3b25f3c | Sell | Yes | ❌ | $35.00 | 140.00 | 0.2500 | 📖 | Tx |
1691436817000 | 0x4bfb41d5 | 0x296bd652 | Buy | Yes | ✅ | $96.00 | 400.00 | 0.2400 | 📖 | Tx |
1691436817000 | 0x296bd652 | 0x9d84ce03 | Sell | Yes | ❌ | $96.00 | 400.00 | 0.2400 | 📖 | Tx |
1691145567000 | 0xf2ee740b | 0x296bd652 | Sell | Yes | ❌ | $44.95 | 145.00 | 0.3100 | 📖 | Tx |
1691144480000 | 0x4bfb41d5 | 0x296bd652 | Sell | Yes | ❌ | $175.00 | 500.00 | 0.3500 | 📖 | Tx |
1691144480000 | 0x296bd652 | 0xfeb58108 | Sell | No | ✅ | $325.00 | 500.00 | 0.6500 | 📖 | Tx |
1691038437000 | 0x62d2bcd1 | 0x296bd652 | Buy | No | ❌ | $511.00 | 700.00 | 0.7300 | 📖 | Tx |
1690996803000 | 0x4bfb41d5 | 0x296bd652 | Sell | No | ✅ | $483.00 | 700.00 | 0.6900 | 📖 | Tx |
1690996803000 | 0x296bd652 | 0x8a4c788f | Buy | No | ❌ | $483.00 | 700.00 | 0.6900 | 📖 | Tx |
1690996749000 | 0x296bd652 | 0x8a4c788f | Buy | No | ❌ | $548.55 | 795.00 | 0.6900 | 📖 | Tx |
1690996749000 | 0x4bfb41d5 | 0x296bd652 | Buy | Yes | ✅ | $246.45 | 795.00 | 0.3100 | 📖 | Tx |
1690934548000 | 0x9e9141c9 | 0x296bd652 | Sell | Yes | ❌ | $300.00 | 1,000.00 | 0.3000 | 📖 | Tx |
1690933324000 | 0x296bd652 | 0x050a7ebb | Sell | No | ✅ | $23.94 | 36.28 | 0.6600 | 📖 | Tx |
1690933324000 | 0x296bd652 | 0x050a7ebb | Buy | Yes | ✅ | $8.28 | 24.36 | 0.3400 | 📖 | Tx |
1690933324000 | 0x296bd652 | 0x033dc6e3 | Sell | No | ✅ | $24.32 | 37.42 | 0.6500 | 📖 | Tx |
1690933324000 | 0x296bd652 | 0x050a7ebb | Buy | Yes | ✅ | $10.32 | 30.35 | 0.3400 | 📖 | Tx |
1690933324000 | 0x4bfb41d5 | 0x296bd652 | Sell | Yes | ❌ | $49.67 | 145.00 | 0.3426 | 📖 | Tx |
1690933324000 | 0x296bd652 | 0x050a7ebb | Buy | Yes | ✅ | $5.64 | 16.59 | 0.3400 | 📖 | Tx |
1690897368000 | 0x296bd652 | 0x8a4c788f | Buy | No | ❌ | $107.34 | 188.31 | 0.5700 | 📖 | Tx |
1690897368000 | 0x296bd652 | 0x8a4c788f | Buy | No | ❌ | $92.16 | 161.69 | 0.5700 | 📖 | Tx |
1690897368000 | 0x4bfb41d5 | 0x296bd652 | Sell | No | ✅ | $199.50 | 350.00 | 0.5700 | 📖 | Tx |
1690897314000 | 0x4bfb41d5 | 0x296bd652 | Buy | Yes | ✅ | $215.00 | 499.99 | 0.4300 | 📖 | Tx |
1690897314000 | 0x296bd652 | 0x8a4c788f | Buy | No | ❌ | $284.99 | 499.99 | 0.5700 | 📖 | Tx |
1690897092000 | 0x296bd652 | 0x050a7ebb | Sell | Yes | ❌ | $16.59 | 36.86 | 0.4500 | 📖 | Tx |
1690897092000 | 0x296bd652 | 0x050a7ebb | Sell | Yes | ❌ | $16.77 | 38.11 | 0.4400 | 📖 | Tx |
1690897092000 | 0x296bd652 | 0x8a4c788f | Buy | No | ❌ | $234.67 | 411.70 | 0.5700 | 📖 | Tx |
1690897092000 | 0x4bfb41d5 | 0x296bd652 | Buy | Yes | ✅ | $210.39 | 486.67 | 0.4323 | 📖 | Tx |
1690885488000 | 0x280ebe89 | 0x296bd652 | Buy | Yes | ✅ | $8.00 | 13.33 | 0.6000 | 📖 | Tx |
1690885382000 | 0x10707663 | 0x296bd652 | Buy | Yes | ✅ | $131.15 | 215.00 | 0.6100 | 📖 | Tx |
1690816739000 | 0x3ba7f78e | 0x296bd652 | Sell | Yes | ❌ | $48.63 | 202.63 | 0.2400 | 📖 | Tx |
1690816191000 | 0x033dc6e3 | 0x296bd652 | Sell | Yes | ❌ | $47.37 | 197.37 | 0.2400 | 📖 | Tx |
1690775729000 | 0xe6b1bb1c | 0x296bd652 | Sell | Yes | ❌ | $92.00 | 400.00 | 0.2300 | 📖 | Tx |
1690773127000 | 0x4bfb41d5 | 0x296bd652 | Sell | Yes | ❌ | $99.15 | 400.00 | 0.2479 | 📖 | Tx |
1690773127000 | 0x296bd652 | 0x21589505 | Sell | No | ✅ | $64.60 | 85.00 | 0.7600 | 📖 | Tx |
1690773127000 | 0x296bd652 | 0xe2b1fc26 | Sell | No | ✅ | $236.25 | 315.00 | 0.7500 | 📖 | Tx |
1690771645000 | 0x296bd652 | 0x21589505 | Sell | No | ✅ | $11.40 | 15.00 | 0.7600 | 📖 | Tx |
1690771645000 | 0x4bfb41d5 | 0x296bd652 | Sell | Yes | ❌ | $3.60 | 15.00 | 0.2400 | 📖 | Tx |
1690644220000 | 0x296bd652 | 0x01d028ac | Buy | Yes | ✅ | $23.40 | 130.00 | 0.1800 | 📖 | Tx |
1690644220000 | 0x4bfb41d5 | 0x296bd652 | Buy | No | ❌ | $131.50 | 160.00 | 0.8219 | 📖 | Tx |
1690644220000 | 0x296bd652 | 0x3e438fdb | Sell | No | ✅ | $24.90 | 30.00 | 0.8300 | 📖 | Tx |
1690555160000 | 0x296bd652 | 0x3cc4ef8d | Sell | Yes | ❌ | $25.60 | 160.00 | 0.1600 | 📖 | Tx |
1690555160000 | 0x4bfb41d5 | 0x296bd652 | Sell | No | ✅ | $134.40 | 160.00 | 0.8400 | 📖 | Tx |
1690555116000 | 0x296bd652 | 0xaaf4acaf | Sell | Yes | ❌ | $29.52 | 184.49 | 0.1600 | 📖 | Tx |
1690555116000 | 0x296bd652 | 0x9d84ce03 | Sell | Yes | ❌ | $32.80 | 205.00 | 0.1600 | 📖 | Tx |
1690555116000 | 0x296bd652 | 0x3cc4ef8d | Sell | Yes | ❌ | $70.62 | 441.37 | 0.1600 | 📖 | Tx |
1690555116000 | 0x4bfb41d5 | 0x296bd652 | Buy | Yes | ✅ | $132.94 | 830.86 | 0.1600 | 📖 | Tx |
1690424632000 | 0xe8e46bdb | 0x296bd652 | Sell | Yes | ❌ | $7.86 | 31.45 | 0.2500 | 📖 | Tx |
1690424496000 | 0xf724c8e2 | 0x296bd652 | Sell | Yes | ❌ | $3.75 | 15.00 | 0.2500 | 📖 | Tx |
1690424136000 | 0x296bd652 | 0x050a7ebb | Buy | Yes | ✅ | $38.39 | 153.55 | 0.2500 | 📖 | Tx |
1690424136000 | 0x4bfb41d5 | 0x296bd652 | Sell | Yes | ❌ | $38.39 | 153.55 | 0.2500 | 📖 | Tx |
1690423678000 | 0xd3b25f3c | 0x296bd652 | Sell | Yes | ❌ | $58.00 | 200.00 | 0.2900 | 📖 | Tx |
1690423282000 | 0x4bfb41d5 | 0x296bd652 | Sell | Yes | ❌ | $9.26 | 30.86 | 0.3000 | 📖 | Tx |
1690423282000 | 0x296bd652 | 0x050a7ebb | Sell | No | ✅ | $21.60 | 30.86 | 0.7000 | 📖 | Tx |
1690423228000 | 0x4bfb41d5 | 0x296bd652 | Sell | Yes | ❌ | $122.75 | 400.00 | 0.3069 | 📖 | Tx |
1690423228000 | 0x296bd652 | 0x050a7ebb | Buy | Yes | ✅ | $5.53 | 18.42 | 0.3000 | 📖 | Tx |
1690423228000 | 0x296bd652 | 0x050a7ebb | Buy | Yes | ✅ | $4.37 | 15.07 | 0.2900 | 📖 | Tx |
1690423228000 | 0x296bd652 | 0x050a7ebb | Sell | No | ✅ | $18.48 | 26.40 | 0.7000 | 📖 | Tx |
1690423228000 | 0x296bd652 | 0x050a7ebb | Sell | No | ✅ | $17.59 | 24.77 | 0.7100 | 📖 | Tx |
1690423228000 | 0x296bd652 | 0x9d84ce03 | Sell | No | ✅ | $197.61 | 286.39 | 0.6900 | 📖 | Tx |
1690423228000 | 0x296bd652 | 0x050a7ebb | Sell | No | ✅ | $19.98 | 28.95 | 0.6900 | 📖 | Tx |
1
Next