Trades
Will NASA record 2023 as the hottest year on record? (1.03°C or higher)
0x296bd652f74deac6a8bd9bcb04265f3a65fd2cf2
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1695742375000 | 0x4bfb41d5 | 0x296bd652 | Buy | Yes | ✅ | $1,923.99 | 1,999.99 | 0.9620 | 📖 | Tx |
1695742375000 | 0x296bd652 | 0x5bbdda8c | Sell | Yes | ❌ | $1,923.99 | 1,999.99 | 0.9620 | 📖 | Tx |
1695402852000 | 0x296bd652 | 0xcb91b2f0 | Buy | No | ❌ | $14.00 | 350.00 | 0.0400 | 📖 | Tx |
1695402852000 | 0x4bfb41d5 | 0x296bd652 | Buy | Yes | ✅ | $336.00 | 350.00 | 0.9600 | 📖 | Tx |
1695402222000 | 0x4bfb41d5 | 0x296bd652 | Buy | Yes | ✅ | $144.00 | 150.00 | 0.9600 | 📖 | Tx |
1695402222000 | 0x296bd652 | 0xcb91b2f0 | Buy | No | ❌ | $6.00 | 150.00 | 0.0400 | 📖 | Tx |
1694626336000 | 0x4bfb41d5 | 0x296bd652 | Buy | Yes | ✅ | $470.00 | 500.00 | 0.9400 | 📖 | Tx |
1694626336000 | 0x296bd652 | 0x7789806c | Sell | Yes | ❌ | $470.00 | 500.00 | 0.9400 | 📖 | Tx |
1694376867000 | 0x4bfb41d5 | 0x296bd652 | Buy | Yes | ✅ | $372.00 | 400.00 | 0.9300 | 📖 | Tx |
1694376867000 | 0x296bd652 | 0x5bbdda8c | Sell | Yes | ❌ | $372.00 | 400.00 | 0.9300 | 📖 | Tx |
1694376503000 | 0x4bfb41d5 | 0x296bd652 | Buy | Yes | ✅ | $186.00 | 200.00 | 0.9300 | 📖 | Tx |
1694376503000 | 0x296bd652 | 0x5bbdda8c | Sell | Yes | ❌ | $186.00 | 200.00 | 0.9300 | 📖 | Tx |
1694282082000 | 0x296bd652 | 0x209c21d4 | Buy | Yes | ✅ | $564.00 | 600.00 | 0.9400 | 📖 | Tx |
1694282082000 | 0x4bfb41d5 | 0x296bd652 | Sell | Yes | ❌ | $564.00 | 600.00 | 0.9400 | 📖 | Tx |
1694206450000 | 0x4bfb41d5 | 0x296bd652 | Buy | Yes | ✅ | $744.00 | 800.00 | 0.9300 | 📖 | Tx |
1694206450000 | 0x296bd652 | 0x5bbdda8c | Sell | Yes | ❌ | $744.00 | 800.00 | 0.9300 | 📖 | Tx |
1694075266000 | 0x4bfb41d5 | 0x296bd652 | Buy | Yes | ✅ | $186.00 | 200.00 | 0.9300 | 📖 | Tx |
1694075266000 | 0x296bd652 | 0x22dbd51e | Buy | No | ❌ | $14.00 | 200.00 | 0.0700 | 📖 | Tx |
1693337710000 | 0x4bfb41d5 | 0x296bd652 | Buy | Yes | ✅ | $23.38 | 27.19 | 0.8600 | 📖 | Tx |
1693337710000 | 0x296bd652 | 0xb1dce46d | Sell | Yes | ❌ | $23.38 | 27.19 | 0.8600 | 📖 | Tx |
1693237806000 | 0x4bfb41d5 | 0x296bd652 | Sell | Yes | ❌ | $393.47 | 457.52 | 0.8600 | 📖 | Tx |
1693237806000 | 0x296bd652 | 0xcb91b2f0 | Sell | No | ✅ | $64.05 | 457.52 | 0.1400 | 📖 | Tx |
1692511107000 | 0xe6b1bb1c | 0x296bd652 | Sell | Yes | ❌ | $540.08 | 628.00 | 0.8600 | 📖 | Tx |
1692325307000 | 0xa8ec3e14 | 0x296bd652 | Sell | Yes | ❌ | $566.67 | 666.67 | 0.8500 | 📖 | Tx |
1692306072000 | 0x296bd652 | 0xbdd11cc9 | Sell | No | ✅ | $3.50 | 25.00 | 0.1400 | 📖 | Tx |
1692306072000 | 0x296bd652 | 0xbdd11cc9 | Sell | No | ✅ | $0.22 | 1.60 | 0.1400 | 📖 | Tx |
1692306072000 | 0x4bfb41d5 | 0x296bd652 | Sell | Yes | ❌ | $869.73 | 1,000.00 | 0.8697 | 📖 | Tx |
1692306072000 | 0x296bd652 | 0x9d84ce03 | Sell | No | ✅ | $126.54 | 973.40 | 0.1300 | 📖 | Tx |
1692284684000 | 0x296bd652 | 0x22dbd51e | Sell | No | ✅ | $2.70 | 15.00 | 0.1800 | 📖 | Tx |
1692284684000 | 0x4bfb41d5 | 0x296bd652 | Sell | Yes | ❌ | $33.05 | 40.00 | 0.8262 | 📖 | Tx |
1692284684000 | 0x296bd652 | 0xbdd11cc9 | Sell | No | ✅ | $4.25 | 25.00 | 0.1700 | 📖 | Tx |
1692136397000 | 0x22dbd51e | 0x296bd652 | Sell | Yes | ❌ | $324.00 | 400.00 | 0.8100 | 📖 | Tx |
1692094429000 | 0x296bd652 | 0xbdd11cc9 | Sell | No | ✅ | $1.88 | 13.40 | 0.1400 | 📖 | Tx |
1692094429000 | 0x296bd652 | 0xbdd11cc9 | Sell | No | ✅ | $8.00 | 50.00 | 0.1600 | 📖 | Tx |
1692094429000 | 0x4bfb41d5 | 0x296bd652 | Sell | Yes | ❌ | $112.54 | 135.00 | 0.8336 | 📖 | Tx |
1692094429000 | 0x296bd652 | 0x122cdd9d | Buy | Yes | ✅ | $50.51 | 61.60 | 0.8200 | 📖 | Tx |
1692094429000 | 0x296bd652 | 0x032f303d | Sell | No | ✅ | $1.50 | 10.00 | 0.1500 | 📖 | Tx |
1692044512000 | 0x296bd652 | 0x032f303d | Sell | No | ✅ | $13.50 | 90.00 | 0.1500 | 📖 | Tx |
1692044512000 | 0x4bfb41d5 | 0x296bd652 | Sell | Yes | ❌ | $76.50 | 90.00 | 0.8500 | 📖 | Tx |
1691584484000 | 0x296bd652 | 0xb1dce46d | Sell | Yes | ❌ | $426.30 | 490.00 | 0.8700 | 📖 | Tx |
1691584484000 | 0x4bfb41d5 | 0x296bd652 | Buy | Yes | ✅ | $426.30 | 490.00 | 0.8700 | 📖 | Tx |
1691484890000 | 0x296bd652 | 0xb1dce46d | Sell | Yes | ❌ | $473.00 | 550.00 | 0.8600 | 📖 | Tx |
1691484890000 | 0x4bfb41d5 | 0x296bd652 | Buy | Yes | ✅ | $473.00 | 550.00 | 0.8600 | 📖 | Tx |
1691194989000 | 0x4bfb41d5 | 0x296bd652 | Sell | Yes | ❌ | $85.00 | 100.00 | 0.8500 | 📖 | Tx |
1691194989000 | 0x296bd652 | 0x7a81d5d0 | Sell | No | ✅ | $15.00 | 100.00 | 0.1500 | 📖 | Tx |
1691194931000 | 0x4bfb41d5 | 0x296bd652 | Sell | Yes | ❌ | $127.50 | 150.00 | 0.8500 | 📖 | Tx |
1691194931000 | 0x296bd652 | 0x7a81d5d0 | Sell | No | ✅ | $22.50 | 150.00 | 0.1500 | 📖 | Tx |
1691061886000 | 0x296bd652 | 0x9d84ce03 | Sell | No | ✅ | $25.50 | 150.00 | 0.1700 | 📖 | Tx |
1691061886000 | 0x4bfb41d5 | 0x296bd652 | Sell | Yes | ❌ | $124.50 | 150.00 | 0.8300 | 📖 | Tx |
1690867403000 | 0x209c21d4 | 0x296bd652 | Sell | Yes | ❌ | $320.00 | 400.00 | 0.8000 | 📖 | Tx |
1690832810000 | 0x296bd652 | 0x21589505 | Sell | No | ✅ | $9.50 | 50.00 | 0.1900 | 📖 | Tx |
1690832810000 | 0x4bfb41d5 | 0x296bd652 | Sell | Yes | ❌ | $40.50 | 50.00 | 0.8100 | 📖 | Tx |
1690809917000 | 0x4bfb41d5 | 0x296bd652 | Sell | Yes | ❌ | $455.10 | 555.00 | 0.8200 | 📖 | Tx |
1690809917000 | 0x296bd652 | 0x9d84ce03 | Sell | No | ✅ | $99.90 | 555.00 | 0.1800 | 📖 | Tx |
1690795658000 | 0x37c73026 | 0x296bd652 | Sell | Yes | ❌ | $4.00 | 5.00 | 0.8000 | 📖 | Tx |
1690645314000 | 0x4bfb41d5 | 0x296bd652 | Sell | Yes | ❌ | $98.40 | 120.00 | 0.8200 | 📖 | Tx |
1690645314000 | 0x296bd652 | 0x9d84ce03 | Sell | No | ✅ | $21.60 | 120.00 | 0.1800 | 📖 | Tx |
1689261854000 | 0x4bfb41d5 | 0x296bd652 | Sell | Yes | ❌ | $93.60 | 120.00 | 0.7800 | 📖 | Tx |
1689261854000 | 0x296bd652 | 0x4d5a4379 | Buy | Yes | ✅ | $93.60 | 120.00 | 0.7800 | 📖 | Tx |
1
Next