Trades
Ethereum ETF approved by May 31?
0x296bd652f74deac6a8bd9bcb04265f3a65fd2cf2
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1714349928000 | 0x296bd652 | 0x24c8cf69 | Sell | Yes | ❌ | $44.05 | 400.46 | 0.1100 | 📖 | Tx |
1714349928000 | 0x4bfb41d5 | 0x296bd652 | Buy | Yes | ✅ | $44.05 | 400.46 | 0.1100 | 📖 | Tx |
1714189357000 | 0xecdbd795 | 0x296bd652 | Sell | Yes | ❌ | $20.31 | 169.24 | 0.1200 | 📖 | Tx |
1714183260000 | 0x7a1a36b0 | 0x296bd652 | Sell | Yes | ❌ | $3.69 | 30.76 | 0.1200 | 📖 | Tx |
1713918783000 | 0x296bd652 | 0x7789806c | Buy | Yes | ✅ | $25.92 | 162.00 | 0.1600 | 📖 | Tx |
1713918783000 | 0x4bfb41d5 | 0x296bd652 | Sell | Yes | ❌ | $25.92 | 162.00 | 0.1600 | 📖 | Tx |
1711435893000 | 0x296bd652 | 0xd42f6a16 | Sell | No | ✅ | $28.46 | 38.46 | 0.7400 | 📖 | Tx |
1711435893000 | 0x4bfb41d5 | 0x296bd652 | Sell | Yes | ❌ | $10.00 | 38.46 | 0.2600 | 📖 | Tx |
1710120837000 | 0xd205ced3 | 0x296bd652 | Buy | Yes | ✅ | $990.10 | 3,300.34 | 0.3000 | 📖 | Tx |
1709968022000 | 0x3cf3e8d5 | 0x296bd652 | Sell | Yes | ❌ | $69.35 | 203.97 | 0.3400 | 📖 | Tx |
1709964776000 | 0xc4767540 | 0x296bd652 | Sell | Yes | ❌ | $19.05 | 56.03 | 0.3400 | 📖 | Tx |
1709917446000 | 0x5f194c3c | 0x296bd652 | Buy | Yes | ✅ | $704.91 | 1,905.17 | 0.3700 | 📖 | Tx |
1709917222000 | 0x6c1891cc | 0x296bd652 | Buy | Yes | ✅ | $20.00 | 54.05 | 0.3700 | 📖 | Tx |
1709412999000 | 0x296bd652 | 0xecdbd795 | Buy | Yes | ✅ | $145.10 | 322.45 | 0.4500 | 📖 | Tx |
1709412999000 | 0x296bd652 | 0xd42f6a16 | Buy | Yes | ✅ | $79.90 | 177.55 | 0.4500 | 📖 | Tx |
1709412999000 | 0x4bfb41d5 | 0x296bd652 | Sell | Yes | ❌ | $225.00 | 500.00 | 0.4500 | 📖 | Tx |
1709255822000 | 0x4bfb41d5 | 0x296bd652 | Sell | Yes | ❌ | $225.00 | 500.00 | 0.4500 | 📖 | Tx |
1709255822000 | 0x296bd652 | 0x9d84ce03 | Sell | No | ✅ | $275.00 | 500.00 | 0.5500 | 📖 | Tx |
1708986495000 | 0x30e44387 | 0x296bd652 | Sell | Yes | ❌ | $109.22 | 254.00 | 0.4300 | 📖 | Tx |
1708897801000 | 0x4518b084 | 0x296bd652 | Sell | Yes | ❌ | $129.00 | 300.00 | 0.4300 | 📖 | Tx |
1708812768000 | 0xf759aa0a | 0x296bd652 | Sell | Yes | ❌ | $69.49 | 169.49 | 0.4100 | 📖 | Tx |
1708804405000 | 0x0abf800f | 0x296bd652 | Sell | Yes | ❌ | $20.85 | 50.85 | 0.4100 | 📖 | Tx |
1708791642000 | 0x0a16c22e | 0x296bd652 | Sell | Yes | ❌ | $6.93 | 16.90 | 0.4100 | 📖 | Tx |
1708754830000 | 0xfe4aa951 | 0x296bd652 | Sell | Yes | ❌ | $3.47 | 8.47 | 0.4100 | 📖 | Tx |
1708746868000 | 0xc24738e9 | 0x296bd652 | Sell | Yes | ❌ | $82.00 | 200.00 | 0.4100 | 📖 | Tx |
1708662752000 | 0x3aca1150 | 0x296bd652 | Sell | Yes | ❌ | $200.00 | 500.00 | 0.4000 | 📖 | Tx |
1708621189000 | 0x53b4dd1f | 0x296bd652 | Sell | Yes | ❌ | $27.31 | 58.11 | 0.4700 | 📖 | Tx |
1708617944000 | 0xb820be7c | 0x296bd652 | Sell | Yes | ❌ | $18.80 | 40.00 | 0.4700 | 📖 | Tx |
1708604914000 | 0x491b1368 | 0x296bd652 | Sell | Yes | ❌ | $235.00 | 500.00 | 0.4700 | 📖 | Tx |
1708591586000 | 0x4472e177 | 0x296bd652 | Sell | Yes | ❌ | $0.89 | 1.89 | 0.4700 | 📖 | Tx |
1708566643000 | 0xd353c597 | 0x296bd652 | Sell | Yes | ❌ | $234.83 | 499.64 | 0.4700 | 📖 | Tx |
1708563829000 | 0x296bd652 | 0xa6796298 | Buy | Yes | ✅ | $0.17 | 0.36 | 0.4700 | 📖 | Tx |
1708563829000 | 0x4bfb41d5 | 0x296bd652 | Sell | Yes | ❌ | $0.17 | 0.36 | 0.4700 | 📖 | Tx |
1708479665000 | 0x4bfb41d5 | 0x296bd652 | Sell | Yes | ❌ | $47.00 | 100.00 | 0.4700 | 📖 | Tx |
1708479665000 | 0x296bd652 | 0x3cf3e8d5 | Buy | Yes | ✅ | $47.00 | 100.00 | 0.4700 | 📖 | Tx |
1708396481000 | 0x296bd652 | 0xab6dd3b9 | Buy | Yes | ✅ | $83.72 | 182.00 | 0.4600 | 📖 | Tx |
1708396481000 | 0x4bfb41d5 | 0x296bd652 | Sell | Yes | ❌ | $83.72 | 182.00 | 0.4600 | 📖 | Tx |
1708374624000 | 0x0b12c865 | 0x296bd652 | Sell | Yes | ❌ | $7.86 | 17.86 | 0.4400 | 📖 | Tx |
1708175422000 | 0x296bd652 | 0x351a7216 | Buy | Yes | ✅ | $78.00 | 200.00 | 0.3900 | 📖 | Tx |
1708175422000 | 0x4bfb41d5 | 0x296bd652 | Sell | Yes | ❌ | $78.00 | 200.00 | 0.3900 | 📖 | Tx |
1707696087000 | 0x296bd652 | 0xeeab45d5 | Sell | Yes | ❌ | $46.00 | 100.00 | 0.4600 | 📖 | Tx |
1707696087000 | 0x4bfb41d5 | 0x296bd652 | Buy | Yes | ✅ | $46.00 | 100.00 | 0.4600 | 📖 | Tx |
1707489405000 | 0x4bfb41d5 | 0x296bd652 | Buy | Yes | ✅ | $470.00 | 1,000.00 | 0.4700 | 📖 | Tx |
1707489405000 | 0x296bd652 | 0x9e41715a | Buy | No | ❌ | $530.00 | 1,000.00 | 0.5300 | 📖 | Tx |
1707426678000 | 0x4bfb41d5 | 0x296bd652 | Sell | Yes | ❌ | $43.00 | 100.00 | 0.4300 | 📖 | Tx |
1707426678000 | 0x296bd652 | 0x351a7216 | Buy | Yes | ✅ | $43.00 | 100.00 | 0.4300 | 📖 | Tx |
1706728734000 | 0x296bd652 | 0x43372356 | Sell | No | ✅ | $115.44 | 222.00 | 0.5200 | 📖 | Tx |
1706728734000 | 0x4bfb41d5 | 0x296bd652 | Sell | Yes | ❌ | $192.00 | 400.00 | 0.4800 | 📖 | Tx |
1706728734000 | 0x296bd652 | 0x3cf3e8d5 | Buy | Yes | ✅ | $85.44 | 178.00 | 0.4800 | 📖 | Tx |
1706614426000 | 0xb904a273 | 0x296bd652 | Sell | Yes | ❌ | $391.60 | 890.00 | 0.4400 | 📖 | Tx |
1706571530000 | 0x296bd652 | 0xcac29d5f | Sell | No | ✅ | $275.00 | 500.00 | 0.5500 | 📖 | Tx |
1706571530000 | 0x4bfb41d5 | 0x296bd652 | Sell | Yes | ❌ | $225.00 | 500.00 | 0.4500 | 📖 | Tx |
1706498713000 | 0x4bfb41d5 | 0x296bd652 | Sell | Yes | ❌ | $28.80 | 60.00 | 0.4800 | 📖 | Tx |
1706498713000 | 0x296bd652 | 0xf7cbcd89 | Sell | No | ✅ | $31.20 | 60.00 | 0.5200 | 📖 | Tx |
1706314830000 | 0x296bd652 | 0x3cf3e8d5 | Buy | Yes | ✅ | $24.00 | 50.00 | 0.4800 | 📖 | Tx |
1706314830000 | 0x4bfb41d5 | 0x296bd652 | Sell | Yes | ❌ | $24.00 | 50.00 | 0.4800 | 📖 | Tx |
1
Next