Trades
Ethereum spot ETF approved by June 30?
0x24c8cf69a0e0a17eee21f69d29752bfa32e823e1
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1716009861000 | 0x4bfb41d5 | 0x24c8cf69 | Sell | Yes | ❌ | $0.68 | 5.68 | 0.1200 | 📖 | Tx |
1715992792000 | 0x9d84ce03 | 0x24c8cf69 | Sell | Yes | ❌ | $36.00 | 300.00 | 0.1200 | 📖 | Tx |
1715981122000 | 0x2cc52325 | 0x24c8cf69 | Buy | Yes | ✅ | $1.00 | 5.88 | 0.1700 | 📖 | Tx |
1715976954000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | Yes | ✅ | $15.00 | 100.00 | 0.1500 | 📖 | Tx |
1715976954000 | 0x24c8cf69 | 0x07d42454 | Sell | Yes | ❌ | $15.00 | 100.00 | 0.1500 | 📖 | Tx |
1715962971000 | 0x24c8cf69 | 0xecdbd795 | Sell | No | ✅ | $337.86 | 392.86 | 0.8600 | 📖 | Tx |
1715962971000 | 0x4bfb41d5 | 0x24c8cf69 | Sell | Yes | ❌ | $55.00 | 392.86 | 0.1400 | 📖 | Tx |
1715951900000 | 0x9733843b | 0x24c8cf69 | Sell | Yes | ❌ | $0.12 | 1.12 | 0.1100 | 📖 | Tx |
1715944802000 | 0xc1f1f585 | 0x24c8cf69 | Sell | Yes | ❌ | $0.12 | 1.12 | 0.1100 | 📖 | Tx |
1715933764000 | 0xd42f6a16 | 0x24c8cf69 | Buy | Yes | ✅ | $18.00 | 149.99 | 0.1200 | 📖 | Tx |
1715930768000 | 0xd42f6a16 | 0x24c8cf69 | Buy | Yes | ✅ | $30.00 | 250.00 | 0.1200 | 📖 | Tx |
1715877420000 | 0x24c8cf69 | 0x34aec52d | Sell | No | ✅ | $688.00 | 800.00 | 0.8600 | 📖 | Tx |
1715877420000 | 0x4bfb41d5 | 0x24c8cf69 | Sell | Yes | ❌ | $112.00 | 800.00 | 0.1400 | 📖 | Tx |
1715797394000 | 0x24c8cf69 | 0xd42f6a16 | Sell | Yes | ❌ | $56.00 | 400.00 | 0.1400 | 📖 | Tx |
1715797394000 | 0x4bfb41d5 | 0x24c8cf69 | Sell | No | ✅ | $344.00 | 400.00 | 0.8600 | 📖 | Tx |
1715633906000 | 0xbd6033ab | 0x24c8cf69 | Buy | No | ❌ | $313.25 | 382.01 | 0.8200 | 📖 | Tx |
1715626646000 | 0x3cf3e8d5 | 0x24c8cf69 | Sell | No | ✅ | $157.65 | 197.06 | 0.8000 | 📖 | Tx |
1715620508000 | 0x56bc54e3 | 0x24c8cf69 | Sell | No | ✅ | $2.35 | 2.94 | 0.8000 | 📖 | Tx |
1715375633000 | 0x9d84ce03 | 0x24c8cf69 | Sell | No | ✅ | $356.00 | 400.00 | 0.8900 | 📖 | Tx |
1715168931000 | 0x0cfa1f96 | 0x24c8cf69 | Sell | Yes | ❌ | $0.57 | 9.57 | 0.0600 | 📖 | Tx |
1715034192000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | Yes | ✅ | $42.04 | 600.54 | 0.0700 | 📖 | Tx |
1715034192000 | 0x24c8cf69 | 0x9d84ce03 | Sell | Yes | ❌ | $42.04 | 600.54 | 0.0700 | 📖 | Tx |
1715034102000 | 0xd594f900 | 0x24c8cf69 | Sell | Yes | ❌ | $35.00 | 500.00 | 0.0700 | 📖 | Tx |
1714939592000 | 0x43372356 | 0x24c8cf69 | Sell | Yes | ❌ | $27.81 | 308.95 | 0.0900 | 📖 | Tx |
1714774123000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | Yes | ✅ | $30.00 | 300.00 | 0.1000 | 📖 | Tx |
1714774123000 | 0x24c8cf69 | 0x9d84ce03 | Sell | Yes | ❌ | $30.00 | 300.00 | 0.1000 | 📖 | Tx |
1714514036000 | 0x2a2c1dc9 | 0x24c8cf69 | Sell | Yes | ❌ | $36.00 | 300.00 | 0.1200 | 📖 | Tx |
1714428407000 | 0x24c8cf69 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.91 | 6.99 | 0.1300 | 📖 | Tx |
1714428407000 | 0x24c8cf69 | 0xfe79b5b3 | Sell | Yes | ❌ | $8.40 | 60.00 | 0.1400 | 📖 | Tx |
1714428407000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | Yes | ✅ | $9.31 | 66.99 | 0.1390 | 📖 | Tx |
1714241663000 | 0x2a2c1dc9 | 0x24c8cf69 | Buy | No | ❌ | $859.36 | 999.25 | 0.8600 | 📖 | Tx |
1714156748000 | 0xfe79b5b3 | 0x24c8cf69 | Sell | No | ✅ | $419.37 | 499.25 | 0.8400 | 📖 | Tx |
1714114211000 | 0xfe79b5b3 | 0x24c8cf69 | Sell | No | ✅ | $425.00 | 500.00 | 0.8500 | 📖 | Tx |
1714037742000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | Yes | ✅ | $88.80 | 555.00 | 0.1600 | 📖 | Tx |
1714037742000 | 0x24c8cf69 | 0x43372356 | Sell | Yes | ❌ | $88.80 | 555.00 | 0.1600 | 📖 | Tx |
1713976112000 | 0x41b3f94c | 0x24c8cf69 | Buy | Yes | ✅ | $44.00 | 200.00 | 0.2200 | 📖 | Tx |
1713976112000 | 0x41b3f94c | 0x24c8cf69 | Buy | Yes | ✅ | $190.00 | 1,000.00 | 0.1900 | 📖 | Tx |
1713976112000 | 0x41b3f94c | 0x24c8cf69 | Buy | Yes | ✅ | $40.00 | 200.00 | 0.2000 | 📖 | Tx |
1713905195000 | 0x4bfb41d5 | 0x24c8cf69 | Sell | Yes | ❌ | $104.00 | 800.00 | 0.1300 | 📖 | Tx |
1713905195000 | 0x24c8cf69 | 0x2a2c1dc9 | Sell | No | ✅ | $696.00 | 800.00 | 0.8700 | 📖 | Tx |
1713895336000 | 0x43372356 | 0x24c8cf69 | Buy | Yes | ✅ | $26.00 | 200.00 | 0.1300 | 📖 | Tx |
1713895336000 | 0x43372356 | 0x24c8cf69 | Sell | No | ✅ | $204.44 | 234.99 | 0.8700 | 📖 | Tx |
1713894642000 | 0x4bfb41d5 | 0x24c8cf69 | Sell | Yes | ❌ | $120.00 | 1,000.00 | 0.1200 | 📖 | Tx |
1713894642000 | 0x24c8cf69 | 0xb61be0c6 | Sell | No | ✅ | $880.00 | 1,000.00 | 0.8800 | 📖 | Tx |
1713820171000 | 0x38bd32a1 | 0x24c8cf69 | Sell | No | ✅ | $334.62 | 384.62 | 0.8700 | 📖 | Tx |
1713815674000 | 0x2b82c130 | 0x24c8cf69 | Sell | No | ✅ | $156.94 | 180.39 | 0.8700 | 📖 | Tx |
1713714778000 | 0x465df66d | 0x24c8cf69 | Sell | Yes | ❌ | $24.42 | 222.00 | 0.1100 | 📖 | Tx |
1713710436000 | 0x465df66d | 0x24c8cf69 | Sell | Yes | ❌ | $120.00 | 1,000.00 | 0.1200 | 📖 | Tx |
1713648289000 | 0x465df66d | 0x24c8cf69 | Buy | No | ❌ | $435.00 | 500.00 | 0.8700 | 📖 | Tx |
1713621729000 | 0x24c8cf69 | 0x43372356 | Sell | No | ✅ | $170.00 | 200.00 | 0.8500 | 📖 | Tx |
1713621729000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | No | ❌ | $170.00 | 200.00 | 0.8500 | 📖 | Tx |
1713531186000 | 0x24c8cf69 | 0x9d84ce03 | Sell | Yes | ❌ | $30.00 | 200.00 | 0.1500 | 📖 | Tx |
1713531186000 | 0x4bfb41d5 | 0x24c8cf69 | Sell | No | ✅ | $170.00 | 200.00 | 0.8500 | 📖 | Tx |
1713480141000 | 0x4bfb41d5 | 0x24c8cf69 | Sell | No | ✅ | $425.00 | 500.00 | 0.8500 | 📖 | Tx |
1713480141000 | 0x24c8cf69 | 0x9d84ce03 | Sell | Yes | ❌ | $75.00 | 500.00 | 0.1500 | 📖 | Tx |
1713478697000 | 0x23a6e36f | 0x24c8cf69 | Buy | No | ❌ | $405.00 | 500.00 | 0.8100 | 📖 | Tx |
1713478697000 | 0x23a6e36f | 0x24c8cf69 | Buy | No | ❌ | $412.03 | 502.48 | 0.8200 | 📖 | Tx |
1713282965000 | 0x7789806c | 0x24c8cf69 | Sell | No | ✅ | $320.00 | 400.00 | 0.8000 | 📖 | Tx |
1713253144000 | 0x9d84ce03 | 0x24c8cf69 | Sell | Yes | ❌ | $50.00 | 250.00 | 0.2000 | 📖 | Tx |
1713253144000 | 0x9d84ce03 | 0x24c8cf69 | Sell | Yes | ❌ | $38.78 | 184.67 | 0.2100 | 📖 | Tx |
1713172926000 | 0xbd6033ab | 0x24c8cf69 | Sell | No | ✅ | $304.00 | 400.00 | 0.7600 | 📖 | Tx |
1713172926000 | 0xbd6033ab | 0x24c8cf69 | Sell | No | ✅ | $154.00 | 200.00 | 0.7700 | 📖 | Tx |
1713148215000 | 0x4b63edc6 | 0x24c8cf69 | Sell | Yes | ❌ | $1.89 | 9.00 | 0.2100 | 📖 | Tx |
1713110286000 | 0x8e764938 | 0x24c8cf69 | Sell | Yes | ❌ | $1.33 | 6.33 | 0.2100 | 📖 | Tx |
1712944260000 | 0x611c20bf | 0x24c8cf69 | Sell | No | ✅ | $152.00 | 200.00 | 0.7600 | 📖 | Tx |
1712944260000 | 0x611c20bf | 0x24c8cf69 | Sell | No | ✅ | $192.50 | 250.00 | 0.7700 | 📖 | Tx |
1712855966000 | 0x4b63edc6 | 0x24c8cf69 | Sell | Yes | ❌ | $17.01 | 81.00 | 0.2100 | 📖 | Tx |
1712784066000 | 0x4b63edc6 | 0x24c8cf69 | Sell | Yes | ❌ | $3.99 | 19.00 | 0.2100 | 📖 | Tx |
1712680922000 | 0x23a6e36f | 0x24c8cf69 | Sell | Yes | ❌ | $35.20 | 220.00 | 0.1600 | 📖 | Tx |
1712620238000 | 0x23a6e36f | 0x24c8cf69 | Sell | No | ✅ | $178.20 | 220.00 | 0.8100 | 📖 | Tx |
1712620238000 | 0x23a6e36f | 0x24c8cf69 | Sell | No | ✅ | $162.00 | 200.00 | 0.8100 | 📖 | Tx |
1712355484000 | 0x9d84ce03 | 0x24c8cf69 | Sell | Yes | ❌ | $54.00 | 300.00 | 0.1800 | 📖 | Tx |
1712235212000 | 0x2c000ed7 | 0x24c8cf69 | Sell | No | ✅ | $168.83 | 213.71 | 0.7900 | 📖 | Tx |
1711992308000 | 0x9d84ce03 | 0x24c8cf69 | Buy | No | ❌ | $236.21 | 299.00 | 0.7900 | 📖 | Tx |
1711771573000 | 0x24c8cf69 | 0x3cf3e8d5 | Buy | Yes | ✅ | $44.22 | 201.00 | 0.2200 | 📖 | Tx |
1711771573000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | No | ❌ | $156.78 | 201.00 | 0.7800 | 📖 | Tx |
1711663128000 | 0x24c8cf69 | 0x9d84ce03 | Sell | Yes | ❌ | $68.28 | 296.87 | 0.2300 | 📖 | Tx |
1711663128000 | 0x24c8cf69 | 0x3cf3e8d5 | Sell | Yes | ❌ | $46.72 | 203.13 | 0.2300 | 📖 | Tx |
1711663128000 | 0x4bfb41d5 | 0x24c8cf69 | Sell | No | ✅ | $385.00 | 500.00 | 0.7700 | 📖 | Tx |
1711567148000 | 0x24c8cf69 | 0x9d84ce03 | Sell | No | ✅ | $150.00 | 200.00 | 0.7500 | 📖 | Tx |
1711567148000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | No | ❌ | $150.00 | 200.00 | 0.7500 | 📖 | Tx |
1711402066000 | 0xd42f6a16 | 0x24c8cf69 | Sell | No | ✅ | $150.00 | 200.00 | 0.7500 | 📖 | Tx |
1709461162000 | 0x6f1929eb | 0x24c8cf69 | Sell | Yes | ❌ | $3.59 | 11.23 | 0.3200 | 📖 | Tx |
1708211136000 | 0xd059a3f6 | 0x24c8cf69 | Buy | Yes | ✅ | $56.06 | 95.01 | 0.5900 | 📖 | Tx |
1708136080000 | 0x9169af91 | 0x24c8cf69 | Sell | Yes | ❌ | $3.03 | 9.77 | 0.3100 | 📖 | Tx |
1708112218000 | 0x6e89a610 | 0x24c8cf69 | Sell | Yes | ❌ | $33.25 | 85.25 | 0.3900 | 📖 | Tx |