Trades
Doge ETF approved in 2024?
0x2370d48501dbbe1974b6cf228e77d459f4870e10
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1723050106000 | 0x4bfb41d5 | 0x2370d485 | Buy | Yes | ✅ | $27.02 | 551.45 | 0.0490 | 📖 | Tx |
1723050106000 | 0x2370d485 | 0x24c8cf69 | Sell | Yes | ❌ | $27.02 | 551.45 | 0.0490 | 📖 | Tx |
1723049500000 | 0x2370d485 | 0x07d42454 | Sell | Yes | ❌ | $22.99 | 459.77 | 0.0500 | 📖 | Tx |
1723049500000 | 0x4bfb41d5 | 0x2370d485 | Buy | Yes | ✅ | $22.99 | 459.77 | 0.0500 | 📖 | Tx |
1723027904000 | 0x4d1ca578 | 0x2370d485 | Buy | Yes | ✅ | $0.08 | 1.57 | 0.0530 | 📖 | Tx |
1723022482000 | 0xe26ffa04 | 0x2370d485 | Sell | Yes | ❌ | $0.02 | 0.42 | 0.0510 | 📖 | Tx |
1723021576000 | 0x7f2dafb0 | 0x2370d485 | Sell | Yes | ❌ | $0.03 | 0.52 | 0.0510 | 📖 | Tx |
1723017918000 | 0xb9ff56b2 | 0x2370d485 | Sell | Yes | ❌ | $0.01 | 0.13 | 0.0510 | 📖 | Tx |
1723014075000 | 0x13800d75 | 0x2370d485 | Buy | Yes | ✅ | $3.00 | 51.72 | 0.0580 | 📖 | Tx |
1723014025000 | 0xd814dd31 | 0x2370d485 | Sell | Yes | ❌ | $0.03 | 0.68 | 0.0510 | 📖 | Tx |
1723011863000 | 0x3cd161ab | 0x2370d485 | Sell | Yes | ❌ | $0.03 | 0.64 | 0.0510 | 📖 | Tx |
1723004649000 | 0x42a1eedc | 0x2370d485 | Sell | Yes | ❌ | $0.04 | 0.72 | 0.0510 | 📖 | Tx |
1723001117000 | 0x5dc6df2e | 0x2370d485 | Sell | Yes | ❌ | $0.01 | 0.23 | 0.0510 | 📖 | Tx |
1723000249000 | 0xb21eff83 | 0x2370d485 | Sell | Yes | ❌ | $0.38 | 7.38 | 0.0510 | 📖 | Tx |
1722999835000 | 0xd64ef92a | 0x2370d485 | Buy | Yes | ✅ | $0.18 | 3.16 | 0.0580 | 📖 | Tx |
1722999729000 | 0x5965a4c4 | 0x2370d485 | Buy | Yes | ✅ | $0.46 | 7.93 | 0.0580 | 📖 | Tx |
1722998134000 | 0xd7179fe9 | 0x2370d485 | Sell | Yes | ❌ | $0.03 | 0.63 | 0.0510 | 📖 | Tx |
1722990942000 | 0xc8ecb44d | 0x2370d485 | Buy | Yes | ✅ | $0.06 | 1.08 | 0.0580 | 📖 | Tx |
1722951256000 | 0x088ffbbc | 0x2370d485 | Sell | Yes | ❌ | $53.74 | 1,053.74 | 0.0510 | 📖 | Tx |
1722947680000 | 0xab3d400a | 0x2370d485 | Sell | Yes | ❌ | $0.59 | 11.59 | 0.0510 | 📖 | Tx |
1722945716000 | 0x3e79d5f5 | 0x2370d485 | Buy | Yes | ✅ | $1.19 | 20.46 | 0.0580 | 📖 | Tx |
1722937040000 | 0x771038ce | 0x2370d485 | Sell | Yes | ❌ | $1.02 | 20.00 | 0.0510 | 📖 | Tx |
1722915321000 | 0x6dfba3a1 | 0x2370d485 | Sell | Yes | ❌ | $0.01 | 0.12 | 0.0510 | 📖 | Tx |
1722905953000 | 0xaeb71735 | 0x2370d485 | Sell | Yes | ❌ | $0.02 | 0.35 | 0.0510 | 📖 | Tx |
1722653870000 | 0x2370d485 | 0x07d42454 | Sell | Yes | ❌ | $25.00 | 500.00 | 0.0500 | 📖 | Tx |
1722653870000 | 0x4bfb41d5 | 0x2370d485 | Buy | Yes | ✅ | $25.00 | 500.00 | 0.0500 | 📖 | Tx |
1722647574000 | 0xc6ccf558 | 0x2370d485 | Sell | Yes | ❌ | $25.50 | 500.00 | 0.0510 | 📖 | Tx |
1722536221000 | 0x032a262f | 0x2370d485 | Buy | Yes | ✅ | $0.49 | 7.29 | 0.0670 | 📖 | Tx |
1722524378000 | 0x9de34a63 | 0x2370d485 | Buy | Yes | ✅ | $0.21 | 3.12 | 0.0670 | 📖 | Tx |
1722523640000 | 0xa8f96905 | 0x2370d485 | Buy | Yes | ✅ | $0.07 | 1.04 | 0.0670 | 📖 | Tx |
1722505225000 | 0x8f2065a9 | 0x2370d485 | Buy | Yes | ✅ | $0.07 | 1.05 | 0.0670 | 📖 | Tx |
1722486187000 | 0x3c80e45a | 0x2370d485 | Sell | Yes | ❌ | $0.78 | 12.50 | 0.0620 | 📖 | Tx |
1722418904000 | 0x333e7fe9 | 0x2370d485 | Buy | Yes | ✅ | $8.73 | 155.95 | 0.0560 | 📖 | Tx |
1722400967000 | 0xddd6cc77 | 0x2370d485 | Sell | Yes | ❌ | $0.44 | 8.44 | 0.0520 | 📖 | Tx |
1722398969000 | 0xb0e84b06 | 0x2370d485 | Sell | Yes | ❌ | $0.05 | 1.05 | 0.0520 | 📖 | Tx |
1722360658000 | 0x6b7ae2c4 | 0x2370d485 | Sell | Yes | ❌ | $0.93 | 17.85 | 0.0520 | 📖 | Tx |
1722360482000 | 0x6b7ae2c4 | 0x2370d485 | Buy | Yes | ✅ | $1.00 | 17.86 | 0.0560 | 📖 | Tx |
1722342728000 | 0x70b2730d | 0x2370d485 | Buy | Yes | ✅ | $4.45 | 79.46 | 0.0560 | 📖 | Tx |
1722341076000 | 0xfa4d2563 | 0x2370d485 | Sell | Yes | ❌ | $0.03 | 0.53 | 0.0510 | 📖 | Tx |
1722339440000 | 0xdbd687e2 | 0x2370d485 | Buy | Yes | ✅ | $0.06 | 1.04 | 0.0560 | 📖 | Tx |
1722335223000 | 0x53d713fd | 0x2370d485 | Buy | Yes | ✅ | $0.14 | 2.49 | 0.0560 | 📖 | Tx |
1722334029000 | 0xb52b7be5 | 0x2370d485 | Buy | Yes | ✅ | $0.16 | 2.94 | 0.0560 | 📖 | Tx |
1722332515000 | 0x5000e181 | 0x2370d485 | Buy | Yes | ✅ | $0.16 | 2.86 | 0.0560 | 📖 | Tx |
1722331279000 | 0x1139d23e | 0x2370d485 | Buy | Yes | ✅ | $0.06 | 1.05 | 0.0560 | 📖 | Tx |
1722320491000 | 0xccebe53e | 0x2370d485 | Buy | Yes | ✅ | $5.92 | 105.70 | 0.0560 | 📖 | Tx |
1722317014000 | 0x48755178 | 0x2370d485 | Sell | Yes | ❌ | $2.69 | 52.69 | 0.0510 | 📖 | Tx |
1722317008000 | 0x48755178 | 0x2370d485 | Sell | Yes | ❌ | $2.69 | 52.69 | 0.0510 | 📖 | Tx |
1722303156000 | 0x5c9fe710 | 0x2370d485 | Sell | Yes | ❌ | $0.05 | 1.05 | 0.0510 | 📖 | Tx |
1722301666000 | 0x81687403 | 0x2370d485 | Sell | Yes | ❌ | $0.02 | 0.32 | 0.0510 | 📖 | Tx |
1722300434000 | 0x182b2bd1 | 0x2370d485 | Sell | Yes | ❌ | $0.05 | 1.06 | 0.0510 | 📖 | Tx |
1722300418000 | 0x3cc94c78 | 0x2370d485 | Sell | Yes | ❌ | $0.03 | 0.53 | 0.0510 | 📖 | Tx |
1722298828000 | 0x8dc86695 | 0x2370d485 | Sell | Yes | ❌ | $0.01 | 0.11 | 0.0510 | 📖 | Tx |
1722296982000 | 0xf336baff | 0x2370d485 | Sell | Yes | ❌ | $0.03 | 0.53 | 0.0540 | 📖 | Tx |
1722296354000 | 0x784c2585 | 0x2370d485 | Sell | Yes | ❌ | $0.02 | 0.38 | 0.0540 | 📖 | Tx |
1722288730000 | 0x4b63edc6 | 0x2370d485 | Sell | Yes | ❌ | $5.40 | 100.00 | 0.0540 | 📖 | Tx |
1722276821000 | 0xccebe53e | 0x2370d485 | Sell | Yes | ❌ | $5.71 | 105.71 | 0.0540 | 📖 | Tx |
1722274529000 | 0x6ec07ca5 | 0x2370d485 | Sell | Yes | ❌ | $1.43 | 26.43 | 0.0540 | 📖 | Tx |
1722187409000 | 0x4bfb41d5 | 0x2370d485 | Buy | Yes | ✅ | $28.05 | 572.55 | 0.0490 | 📖 | Tx |
1722187409000 | 0x2370d485 | 0x7789806c | Sell | Yes | ❌ | $28.05 | 572.55 | 0.0490 | 📖 | Tx |
1722169315000 | 0xfc86668b | 0x2370d485 | Sell | Yes | ❌ | $0.05 | 1.05 | 0.0500 | 📖 | Tx |
1722169155000 | 0x6497b95f | 0x2370d485 | Sell | Yes | ❌ | $0.53 | 10.53 | 0.0500 | 📖 | Tx |
1722159122000 | 0xeb5a8b12 | 0x2370d485 | Sell | Yes | ❌ | $0.04 | 0.84 | 0.0500 | 📖 | Tx |
1722154008000 | 0x1139d23e | 0x2370d485 | Sell | Yes | ❌ | $0.05 | 1.05 | 0.0500 | 📖 | Tx |
1722151034000 | 0xc6ccf558 | 0x2370d485 | Sell | Yes | ❌ | $26.32 | 526.32 | 0.0500 | 📖 | Tx |
1722135500000 | 0x6005841d | 0x2370d485 | Sell | Yes | ❌ | $0.32 | 6.32 | 0.0500 | 📖 | Tx |
1722131104000 | 0xee5c2365 | 0x2370d485 | Sell | Yes | ❌ | $0.47 | 9.47 | 0.0500 | 📖 | Tx |
1722130236000 | 0xb2c1b640 | 0x2370d485 | Sell | Yes | ❌ | $0.26 | 5.26 | 0.0500 | 📖 | Tx |
1722113816000 | 0x524095fc | 0x2370d485 | Sell | Yes | ❌ | $0.59 | 11.71 | 0.0500 | 📖 | Tx |
1722093532000 | 0xff6a1f08 | 0x2370d485 | Buy | Yes | ✅ | $0.85 | 16.12 | 0.0530 | 📖 | Tx |
1722028022000 | 0xafc66f6b | 0x2370d485 | Buy | Yes | ✅ | $1.66 | 31.25 | 0.0530 | 📖 | Tx |
1722004986000 | 0x2a187696 | 0x2370d485 | Sell | Yes | ❌ | $2.37 | 47.37 | 0.0500 | 📖 | Tx |
1721956226000 | 0x2dfdff91 | 0x2370d485 | Buy | Yes | ✅ | $0.57 | 10.76 | 0.0530 | 📖 | Tx |
1721929908000 | 0x7e246183 | 0x2370d485 | Buy | Yes | ✅ | $0.10 | 1.89 | 0.0530 | 📖 | Tx |
1721900229000 | 0x910a143b | 0x2370d485 | Buy | Yes | ✅ | $0.06 | 1.05 | 0.0530 | 📖 | Tx |
1721897016000 | 0x4659dc76 | 0x2370d485 | Sell | Yes | ❌ | $0.63 | 12.65 | 0.0500 | 📖 | Tx |
1721887166000 | 0x3897a5eb | 0x2370d485 | Sell | Yes | ❌ | $0.05 | 1.05 | 0.0500 | 📖 | Tx |
1721837191000 | 0x2370d485 | 0x7789806c | Sell | Yes | ❌ | $24.12 | 492.25 | 0.0490 | 📖 | Tx |
1721837191000 | 0x4bfb41d5 | 0x2370d485 | Buy | Yes | ✅ | $24.12 | 492.25 | 0.0490 | 📖 | Tx |
1721836981000 | 0x2370d485 | 0x07d42454 | Sell | Yes | ❌ | $13.02 | 260.42 | 0.0500 | 📖 | Tx |
1721836981000 | 0x4bfb41d5 | 0x2370d485 | Buy | Yes | ✅ | $13.02 | 260.42 | 0.0500 | 📖 | Tx |
1721834613000 | 0x2b87fe13 | 0x2370d485 | Buy | Yes | ✅ | $1.18 | 22.22 | 0.0530 | 📖 | Tx |
1721822962000 | 0xb9f7a1b3 | 0x2370d485 | Buy | Yes | ✅ | $0.22 | 4.12 | 0.0530 | 📖 | Tx |
1721811470000 | 0xc3c37192 | 0x2370d485 | Buy | Yes | ✅ | $0.06 | 1.06 | 0.0530 | 📖 | Tx |
1721809610000 | 0xb469781b | 0x2370d485 | Buy | Yes | ✅ | $1.00 | 18.87 | 0.0530 | 📖 | Tx |
1721790298000 | 0xff08bd19 | 0x2370d485 | Buy | Yes | ✅ | $0.06 | 1.06 | 0.0530 | 📖 | Tx |
1721770837000 | 0x789ed438 | 0x2370d485 | Sell | Yes | ❌ | $40.00 | 800.00 | 0.0500 | 📖 | Tx |
1
Next