Trades
Is the Room-Temp Superconductor real?
0x2158950563886cbf10dfe2d6cdc69b4bca30fe65
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1691758679000 | 0x9d84ce03 | 0x21589505 | Buy | No | ❌ | $2,209.47 | 2,401.60 | 0.9200 | 📖 | Tx |
1691758633000 | 0x0e8d61f1 | 0x21589505 | Buy | No | ❌ | $2,390.53 | 2,598.40 | 0.9200 | 📖 | Tx |
1691702810000 | 0x21589505 | 0x30e44387 | Buy | Yes | ✅ | $147.88 | 1,848.47 | 0.0800 | 📖 | Tx |
1691702810000 | 0x21589505 | 0x3cf3e8d5 | Sell | No | ✅ | $24.06 | 26.15 | 0.9200 | 📖 | Tx |
1691702810000 | 0x4bfb41d5 | 0x21589505 | Buy | No | ❌ | $1,724.65 | 1,874.62 | 0.9200 | 📖 | Tx |
1691695586000 | 0x35fb9226 | 0x21589505 | Buy | No | ❌ | $2.00 | 2.15 | 0.9300 | 📖 | Tx |
1691695352000 | 0x35fb9226 | 0x21589505 | Buy | No | ❌ | $2.00 | 2.15 | 0.9300 | 📖 | Tx |
1691695336000 | 0x35fb9226 | 0x21589505 | Buy | No | ❌ | $4.65 | 5.00 | 0.9300 | 📖 | Tx |
1691694644000 | 0x3d337b38 | 0x21589505 | Buy | No | ❌ | $4.65 | 5.00 | 0.9300 | 📖 | Tx |
1691694578000 | 0x3d337b38 | 0x21589505 | Buy | No | ❌ | $4.65 | 5.00 | 0.9300 | 📖 | Tx |
1691694560000 | 0x3d337b38 | 0x21589505 | Buy | No | ❌ | $1.00 | 1.08 | 0.9300 | 📖 | Tx |
1691692352000 | 0x2b4e3655 | 0x21589505 | Buy | No | ❌ | $860.92 | 925.72 | 0.9300 | 📖 | Tx |
1691691798000 | 0x492f1473 | 0x21589505 | Buy | No | ❌ | $166.73 | 179.28 | 0.9300 | 📖 | Tx |
1691659628000 | 0x21589505 | 0x6e5f96b6 | Buy | Yes | ✅ | $5.23 | 65.33 | 0.0800 | 📖 | Tx |
1691659628000 | 0x21589505 | 0x54a21457 | Sell | No | ✅ | $34.39 | 37.38 | 0.9200 | 📖 | Tx |
1691659628000 | 0x21589505 | 0x54a21457 | Buy | Yes | ✅ | $10.87 | 135.82 | 0.0800 | 📖 | Tx |
1691659628000 | 0x21589505 | 0x3cf3e8d5 | Sell | No | ✅ | $182.00 | 200.00 | 0.9100 | 📖 | Tx |
1691659628000 | 0x4bfb41d5 | 0x21589505 | Buy | No | ❌ | $912.39 | 1,000.00 | 0.9124 | 📖 | Tx |
1691659628000 | 0x21589505 | 0x9d84ce03 | Sell | No | ✅ | $510.94 | 561.47 | 0.9100 | 📖 | Tx |
1691659596000 | 0x4bfb41d5 | 0x21589505 | Buy | No | ❌ | $460.00 | 500.00 | 0.9200 | 📖 | Tx |
1691659596000 | 0x21589505 | 0x6e5f96b6 | Buy | Yes | ✅ | $40.00 | 500.00 | 0.0800 | 📖 | Tx |
1691647306000 | 0x21589505 | 0xee292607 | Sell | No | ✅ | $460.00 | 500.00 | 0.9200 | 📖 | Tx |
1691647306000 | 0x4bfb41d5 | 0x21589505 | Buy | No | ❌ | $460.00 | 500.00 | 0.9200 | 📖 | Tx |
1691622192000 | 0x21589505 | 0xfcb7cecd | Sell | No | ✅ | $104.43 | 113.51 | 0.9200 | 📖 | Tx |
1691622192000 | 0x4bfb41d5 | 0x21589505 | Buy | No | ❌ | $104.43 | 113.51 | 0.9200 | 📖 | Tx |
1691609930000 | 0xe2164855 | 0x21589505 | Buy | No | ❌ | $210.90 | 224.36 | 0.9400 | 📖 | Tx |
1691609012000 | 0x3f0625a2 | 0x21589505 | Buy | No | ❌ | $134.29 | 142.86 | 0.9400 | 📖 | Tx |
1691606402000 | 0x10707663 | 0x21589505 | Buy | No | ❌ | $827.09 | 879.88 | 0.9400 | 📖 | Tx |
1691562204000 | 0xd5a487e5 | 0x21589505 | Buy | No | ❌ | $1,579.32 | 1,680.13 | 0.9400 | 📖 | Tx |
1691481122000 | 0x4bfb41d5 | 0x21589505 | Sell | No | ✅ | $185.86 | 213.63 | 0.8700 | 📖 | Tx |
1691481122000 | 0x21589505 | 0x6e5f96b6 | Sell | Yes | ❌ | $27.77 | 213.63 | 0.1300 | 📖 | Tx |
1691296580000 | 0x4bfb41d5 | 0x21589505 | Buy | No | ❌ | $17.00 | 25.00 | 0.6800 | 📖 | Tx |
1691296580000 | 0x21589505 | 0x9d84ce03 | Sell | No | ✅ | $17.00 | 25.00 | 0.6800 | 📖 | Tx |
1691129985000 | 0x21589505 | 0xa54cac97 | Sell | Yes | ❌ | $56.57 | 188.57 | 0.3000 | 📖 | Tx |
1691129985000 | 0x4bfb41d5 | 0x21589505 | Sell | No | ✅ | $132.00 | 188.57 | 0.7000 | 📖 | Tx |
1691091699000 | 0x5c56d51d | 0x21589505 | Sell | No | ✅ | $84.15 | 110.72 | 0.7600 | 📖 | Tx |
1691091291000 | 0x5c56d51d | 0x21589505 | Sell | No | ✅ | $39.36 | 51.79 | 0.7600 | 📖 | Tx |
1691091071000 | 0x17e6426b | 0x21589505 | Sell | No | ✅ | $28.50 | 37.50 | 0.7600 | 📖 | Tx |
1691089083000 | 0x4bfb41d5 | 0x21589505 | Sell | No | ✅ | $307.99 | 405.25 | 0.7600 | 📖 | Tx |
1691089083000 | 0x21589505 | 0x5450494b | Sell | Yes | ❌ | $97.26 | 405.25 | 0.2400 | 📖 | Tx |
1691089033000 | 0x4bfb41d5 | 0x21589505 | Sell | No | ✅ | $1,288.01 | 1,694.75 | 0.7600 | 📖 | Tx |
1691089033000 | 0x21589505 | 0x5450494b | Sell | Yes | ❌ | $406.74 | 1,694.75 | 0.2400 | 📖 | Tx |
1691045021000 | 0xa54cac97 | 0x21589505 | Sell | No | ✅ | $33.94 | 45.86 | 0.7400 | 📖 | Tx |
1691040947000 | 0xfeb58108 | 0x21589505 | Sell | No | ✅ | $75.00 | 100.00 | 0.7500 | 📖 | Tx |
1691040647000 | 0x4bfb41d5 | 0x21589505 | Sell | No | ✅ | $191.90 | 255.87 | 0.7500 | 📖 | Tx |
1691040647000 | 0x21589505 | 0xcb91b2f0 | Buy | No | ❌ | $191.90 | 255.87 | 0.7500 | 📖 | Tx |
1691040539000 | 0x21589505 | 0x1674d4c8 | Sell | Yes | ❌ | $234.00 | 900.00 | 0.2600 | 📖 | Tx |
1691040539000 | 0x21589505 | 0xcb91b2f0 | Buy | No | ❌ | $293.85 | 391.80 | 0.7500 | 📖 | Tx |
1691040539000 | 0x4bfb41d5 | 0x21589505 | Sell | No | ✅ | $959.85 | 1,291.80 | 0.7430 | 📖 | Tx |
1691018751000 | 0x393cc302 | 0x21589505 | Sell | No | ✅ | $601.32 | 884.29 | 0.6800 | 📖 | Tx |
1691018054000 | 0x2b71048c | 0x21589505 | Sell | No | ✅ | $1.75 | 2.58 | 0.6800 | 📖 | Tx |
1691015348000 | 0x0026540e | 0x21589505 | Sell | No | ✅ | $54.40 | 80.00 | 0.6800 | 📖 | Tx |
1691015156000 | 0xde22e042 | 0x21589505 | Sell | No | ✅ | $2.13 | 3.13 | 0.6800 | 📖 | Tx |
1691013203000 | 0x3409aaa0 | 0x21589505 | Sell | No | ✅ | $21.59 | 31.75 | 0.6800 | 📖 | Tx |
1691013203000 | 0x3409aaa0 | 0x21589505 | Sell | No | ✅ | $250.41 | 368.25 | 0.6800 | 📖 | Tx |
1690914144000 | 0x3cf3e8d5 | 0x21589505 | Sell | No | ✅ | $60.00 | 100.00 | 0.6000 | 📖 | Tx |
1690913540000 | 0x4bfb41d5 | 0x21589505 | Sell | No | ✅ | $122.00 | 200.00 | 0.6100 | 📖 | Tx |
1690913540000 | 0x21589505 | 0x95060d86 | Sell | Yes | ❌ | $78.00 | 200.00 | 0.3900 | 📖 | Tx |
1690910266000 | 0x21589505 | 0x050a7ebb | Buy | No | ❌ | $32.24 | 48.85 | 0.6600 | 📖 | Tx |
1690910266000 | 0x21589505 | 0x050a7ebb | Buy | No | ❌ | $24.35 | 36.90 | 0.6600 | 📖 | Tx |
1690910266000 | 0x21589505 | 0xf1bb700a | Buy | No | ❌ | $210.55 | 314.25 | 0.6700 | 📖 | Tx |
1690910266000 | 0x4bfb41d5 | 0x21589505 | Sell | No | ✅ | $267.14 | 400.00 | 0.6679 | 📖 | Tx |
1690823764000 | 0x3cc4ef8d | 0x21589505 | Sell | No | ✅ | $150.00 | 200.00 | 0.7500 | 📖 | Tx |
1690784382000 | 0x073a1cab | 0x21589505 | Sell | No | ✅ | $75.00 | 100.00 | 0.7500 | 📖 | Tx |
1690773127000 | 0x296bd652 | 0x21589505 | Sell | No | ✅ | $64.60 | 85.00 | 0.7600 | 📖 | Tx |
1690771645000 | 0x296bd652 | 0x21589505 | Sell | No | ✅ | $11.40 | 15.00 | 0.7600 | 📖 | Tx |
1690706438000 | 0x1674d4c8 | 0x21589505 | Sell | No | ✅ | $160.00 | 200.00 | 0.8000 | 📖 | Tx |
1690614189000 | 0x4bfb41d5 | 0x21589505 | Buy | No | ❌ | $487.68 | 594.73 | 0.8200 | 📖 | Tx |
1690614189000 | 0x21589505 | 0x9d84ce03 | Sell | No | ✅ | $487.68 | 594.73 | 0.8200 | 📖 | Tx |
1690605228000 | 0x8dd7db93 | 0x21589505 | Sell | No | ✅ | $402.13 | 484.49 | 0.8300 | 📖 | Tx |
1690576106000 | 0x21589505 | 0xf1bb700a | Buy | No | ❌ | $436.85 | 513.94 | 0.8500 | 📖 | Tx |
1690576106000 | 0x21589505 | 0xd3b25f3c | Buy | No | ❌ | $334.91 | 394.01 | 0.8500 | 📖 | Tx |
1690576106000 | 0x21589505 | 0x98a06a62 | Sell | Yes | ❌ | $25.96 | 173.05 | 0.1500 | 📖 | Tx |
1690576106000 | 0x21589505 | 0x9d84ce03 | Sell | Yes | ❌ | $30.75 | 205.00 | 0.1500 | 📖 | Tx |
1690576106000 | 0x4bfb41d5 | 0x21589505 | Sell | No | ✅ | $1,093.10 | 1,286.00 | 0.8500 | 📖 | Tx |
1690516654000 | 0x21589505 | 0x9d84ce03 | Sell | Yes | ❌ | $120.00 | 500.00 | 0.2400 | 📖 | Tx |
1690516654000 | 0x4bfb41d5 | 0x21589505 | Sell | No | ✅ | $608.00 | 800.00 | 0.7600 | 📖 | Tx |
1690516654000 | 0x21589505 | 0x8a4c788f | Buy | No | ❌ | $228.00 | 300.00 | 0.7600 | 📖 | Tx |
1690516270000 | 0x21589505 | 0x050a7ebb | Sell | Yes | ❌ | $6.08 | 24.30 | 0.2500 | 📖 | Tx |
1690516270000 | 0x4bfb41d5 | 0x21589505 | Sell | No | ✅ | $18.23 | 24.30 | 0.7500 | 📖 | Tx |
1690509882000 | 0xc76190d1 | 0x21589505 | Sell | No | ✅ | $508.01 | 668.43 | 0.7600 | 📖 | Tx |
1690507356000 | 0x4bfb41d5 | 0x21589505 | Sell | No | ✅ | $251.99 | 331.57 | 0.7600 | 📖 | Tx |
1690507356000 | 0x21589505 | 0x3409aaa0 | Sell | Yes | ❌ | $79.58 | 331.57 | 0.2400 | 📖 | Tx |
1690428802000 | 0x8a4c788f | 0x21589505 | Sell | No | ✅ | $149.38 | 194.00 | 0.7700 | 📖 | Tx |
1690428612000 | 0x21589505 | 0x050a7ebb | Sell | Yes | ❌ | $17.98 | 81.73 | 0.2200 | 📖 | Tx |
1690428612000 | 0x21589505 | 0x8a4c788f | Sell | Yes | ❌ | $220.00 | 1,000.00 | 0.2200 | 📖 | Tx |
1690428612000 | 0x21589505 | 0x9d84ce03 | Sell | Yes | ❌ | $84.00 | 400.00 | 0.2100 | 📖 | Tx |
1690428612000 | 0x4bfb41d5 | 0x21589505 | Sell | No | ✅ | $1,977.11 | 2,526.09 | 0.7827 | 📖 | Tx |
1690428612000 | 0x21589505 | 0x050a7ebb | Sell | Yes | ❌ | $18.80 | 93.99 | 0.2000 | 📖 | Tx |
1690428612000 | 0x21589505 | 0x050a7ebb | Sell | Yes | ❌ | $18.38 | 87.51 | 0.2100 | 📖 | Tx |
1690428612000 | 0x21589505 | 0x8a4c788f | Buy | No | ❌ | $673.03 | 862.86 | 0.7800 | 📖 | Tx |
1690428032000 | 0x4bfb41d5 | 0x21589505 | Sell | No | ✅ | $215.49 | 279.86 | 0.7700 | 📖 | Tx |
1690428032000 | 0x21589505 | 0xd3b25f3c | Buy | No | ❌ | $145.97 | 189.57 | 0.7700 | 📖 | Tx |
1690428032000 | 0x21589505 | 0x050a7ebb | Sell | Yes | ❌ | $20.77 | 90.29 | 0.2300 | 📖 | Tx |
1
Next