Trades
Will NASA record 2023 as the hottest year on record? (1.03°C or higher)
0x2158950563886cbf10dfe2d6cdc69b4bca30fe65
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1695111662000 | 0x21589505 | 0x5bbdda8c | Sell | Yes | ❌ | $15.49 | 16.31 | 0.9500 | 📖 | Tx |
1695111662000 | 0x21589505 | 0x3cf3e8d5 | Sell | Yes | ❌ | $97.75 | 102.90 | 0.9500 | 📖 | Tx |
1695111662000 | 0x4bfb41d5 | 0x21589505 | Buy | Yes | ✅ | $113.25 | 119.21 | 0.9500 | 📖 | Tx |
1692570890000 | 0x21589505 | 0xca5224eb | Sell | No | ✅ | $2.55 | 15.00 | 0.1700 | 📖 | Tx |
1692570890000 | 0x4bfb41d5 | 0x21589505 | Sell | Yes | ❌ | $100.00 | 119.23 | 0.8387 | 📖 | Tx |
1692570890000 | 0x21589505 | 0xcb91b2f0 | Sell | No | ✅ | $16.68 | 104.23 | 0.1600 | 📖 | Tx |
1692377576000 | 0x4bfb41d5 | 0x21589505 | Buy | No | ❌ | $408.39 | 3,419.04 | 0.1194 | 📖 | Tx |
1692377576000 | 0x21589505 | 0xbdd11cc9 | Sell | No | ✅ | $1.95 | 15.00 | 0.1300 | 📖 | Tx |
1692377576000 | 0x21589505 | 0x9d84ce03 | Sell | No | ✅ | $240.00 | 2,000.00 | 0.1200 | 📖 | Tx |
1692377576000 | 0x21589505 | 0xe6b1bb1c | Sell | No | ✅ | $120.00 | 1,000.00 | 0.1200 | 📖 | Tx |
1692377576000 | 0x21589505 | 0x3cf3e8d5 | Buy | Yes | ✅ | $89.00 | 100.00 | 0.8900 | 📖 | Tx |
1692377576000 | 0x21589505 | 0x3cf3e8d5 | Buy | Yes | ✅ | $176.00 | 200.00 | 0.8800 | 📖 | Tx |
1692377576000 | 0x21589505 | 0xe6b1bb1c | Sell | No | ✅ | $1.87 | 17.04 | 0.1100 | 📖 | Tx |
1692377576000 | 0x21589505 | 0x3cf3e8d5 | Buy | Yes | ✅ | $77.43 | 87.00 | 0.8900 | 📖 | Tx |
1692335947000 | 0x21589505 | 0x9d84ce03 | Sell | No | ✅ | $1.49 | 11.49 | 0.1300 | 📖 | Tx |
1692335947000 | 0x4bfb41d5 | 0x21589505 | Sell | Yes | ❌ | $10.00 | 11.49 | 0.8700 | 📖 | Tx |
1692329879000 | 0x4bfb41d5 | 0x21589505 | Sell | Yes | ❌ | $32.18 | 36.99 | 0.8700 | 📖 | Tx |
1692329879000 | 0x21589505 | 0x9d84ce03 | Sell | No | ✅ | $4.81 | 36.99 | 0.1300 | 📖 | Tx |
1692329261000 | 0x21589505 | 0x9d84ce03 | Sell | No | ✅ | $4.18 | 32.18 | 0.1300 | 📖 | Tx |
1692329261000 | 0x4bfb41d5 | 0x21589505 | Sell | Yes | ❌ | $28.00 | 32.18 | 0.8700 | 📖 | Tx |
1692329215000 | 0x21589505 | 0x22dbd51e | Sell | No | ✅ | $28.00 | 200.00 | 0.1400 | 📖 | Tx |
1692329215000 | 0x4bfb41d5 | 0x21589505 | Buy | No | ❌ | $28.00 | 200.00 | 0.1400 | 📖 | Tx |
1692276633000 | 0x21589505 | 0x22dbd51e | Sell | No | ✅ | $51.30 | 285.00 | 0.1800 | 📖 | Tx |
1692276633000 | 0x21589505 | 0xbdd11cc9 | Sell | No | ✅ | $2.85 | 15.00 | 0.1900 | 📖 | Tx |
1692276633000 | 0x4bfb41d5 | 0x21589505 | Buy | No | ❌ | $54.15 | 300.00 | 0.1805 | 📖 | Tx |
1692225835000 | 0x4bfb41d5 | 0x21589505 | Sell | No | ✅ | $812.64 | 3,386.00 | 0.2400 | 📖 | Tx |
1692225835000 | 0x21589505 | 0xf1bb700a | Sell | Yes | ❌ | $2,573.36 | 3,386.00 | 0.7600 | 📖 | Tx |
1692154877000 | 0x4bfb41d5 | 0x21589505 | Sell | No | ✅ | $12.82 | 64.11 | 0.2000 | 📖 | Tx |
1692154877000 | 0x21589505 | 0x7f0da4ac | Sell | Yes | ❌ | $11.29 | 14.11 | 0.8000 | 📖 | Tx |
1692154877000 | 0x21589505 | 0x183a2a0b | Sell | Yes | ❌ | $40.00 | 50.00 | 0.8000 | 📖 | Tx |
1691622228000 | 0x4bfb41d5 | 0x21589505 | Sell | No | ✅ | $15.00 | 107.14 | 0.1400 | 📖 | Tx |
1691622228000 | 0x21589505 | 0x3cf3e8d5 | Sell | Yes | ❌ | $86.00 | 100.00 | 0.8600 | 📖 | Tx |
1691622228000 | 0x21589505 | 0x3cf3e8d5 | Sell | Yes | ❌ | $6.14 | 7.14 | 0.8600 | 📖 | Tx |
1691576660000 | 0x8725a096 | 0x21589505 | Sell | No | ✅ | $0.12 | 1.13 | 0.1100 | 📖 | Tx |
1690959526000 | 0x21589505 | 0x62d2bcd1 | Sell | Yes | ❌ | $85.26 | 105.26 | 0.8100 | 📖 | Tx |
1690959526000 | 0x4bfb41d5 | 0x21589505 | Sell | No | ✅ | $20.00 | 105.26 | 0.1900 | 📖 | Tx |
1690948529000 | 0x62d2bcd1 | 0x21589505 | Sell | No | ✅ | $14.36 | 75.58 | 0.1900 | 📖 | Tx |
1690947659000 | 0x1881ea22 | 0x21589505 | Sell | No | ✅ | $2.35 | 12.35 | 0.1900 | 📖 | Tx |
1690915740000 | 0x623ddc29 | 0x21589505 | Sell | No | ✅ | $23.46 | 123.46 | 0.1900 | 📖 | Tx |
1690896250000 | 0x78fbe804 | 0x21589505 | Sell | No | ✅ | $9.50 | 50.00 | 0.1900 | 📖 | Tx |
1690894962000 | 0x9e7f2ee3 | 0x21589505 | Sell | No | ✅ | $4.69 | 24.69 | 0.1900 | 📖 | Tx |
1690832810000 | 0x296bd652 | 0x21589505 | Sell | No | ✅ | $9.50 | 50.00 | 0.1900 | 📖 | Tx |
1690822531000 | 0x4bfb41d5 | 0x21589505 | Buy | Yes | ✅ | $163.10 | 203.88 | 0.8000 | 📖 | Tx |
1690822531000 | 0x21589505 | 0x7f0da4ac | Sell | Yes | ❌ | $163.10 | 203.88 | 0.8000 | 📖 | Tx |
1690766549000 | 0x209c21d4 | 0x21589505 | Sell | Yes | ❌ | $59.94 | 74.92 | 0.8000 | 📖 | Tx |
1690728830000 | 0x3cf3e8d5 | 0x21589505 | Sell | Yes | ❌ | $8.06 | 10.08 | 0.8000 | 📖 | Tx |
1690726519000 | 0x6b552487 | 0x21589505 | Sell | Yes | ❌ | $12.00 | 15.00 | 0.8000 | 📖 | Tx |
1689097936000 | 0x4bfb41d5 | 0x21589505 | Sell | Yes | ❌ | $73.12 | 103.89 | 0.7038 | 📖 | Tx |
1689097936000 | 0x21589505 | 0x3e2bc175 | Buy | Yes | ✅ | $10.80 | 15.00 | 0.7200 | 📖 | Tx |
1689097936000 | 0x21589505 | 0x9d84ce03 | Sell | No | ✅ | $1.37 | 4.89 | 0.2800 | 📖 | Tx |
1689097936000 | 0x21589505 | 0x71e11e0f | Sell | No | ✅ | $25.20 | 84.00 | 0.3000 | 📖 | Tx |
1
Next