Trades
Bitcoin ETF approved by Jan 15?
0x209c21d489b3154458937072e2fd37a0bb87d319
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1704921178000 | 0x209c21d4 | 0xe95e726d | Buy | No | ❌ | $11.00 | 1,000.00 | 0.0110 | 📖 | Tx |
1704921178000 | 0x4bfb41d5 | 0x209c21d4 | Buy | Yes | ✅ | $989.00 | 1,000.00 | 0.9890 | 📖 | Tx |
1704920680000 | 0xaefa2c7b | 0x209c21d4 | Sell | Yes | ❌ | $980.00 | 1,000.00 | 0.9800 | 📖 | Tx |
1704890429000 | 0xa1495534 | 0x209c21d4 | Buy | Yes | ✅ | $7,308.00 | 8,400.00 | 0.8700 | 📖 | Tx |
1704877895000 | 0x75f3f1ac | 0x209c21d4 | Sell | Yes | ❌ | $283.03 | 336.94 | 0.8400 | 📖 | Tx |
1704877879000 | 0x7232a654 | 0x209c21d4 | Sell | Yes | ❌ | $2,572.97 | 3,063.06 | 0.8400 | 📖 | Tx |
1704877381000 | 0x75f3f1ac | 0x209c21d4 | Sell | Yes | ❌ | $1,157.88 | 1,378.42 | 0.8400 | 📖 | Tx |
1704877325000 | 0xb03702fa | 0x209c21d4 | Sell | Yes | ❌ | $280.19 | 333.56 | 0.8400 | 📖 | Tx |
1704877313000 | 0xb074c135 | 0x209c21d4 | Sell | Yes | ❌ | $947.99 | 1,128.56 | 0.8400 | 📖 | Tx |
1704877261000 | 0x8bdb35a7 | 0x209c21d4 | Sell | Yes | ❌ | $1,813.94 | 2,159.45 | 0.8400 | 📖 | Tx |
1704877017000 | 0x2c652836 | 0x209c21d4 | Buy | No | ❌ | $1,628.55 | 10,857.00 | 0.1500 | 📖 | Tx |
1704873720000 | 0x5b5852ac | 0x209c21d4 | Buy | No | ❌ | $1,400.00 | 10,000.00 | 0.1400 | 📖 | Tx |
1704873313000 | 0xd51456d1 | 0x209c21d4 | Buy | No | ❌ | $73.96 | 568.91 | 0.1300 | 📖 | Tx |
1704873050000 | 0x665f5aa2 | 0x209c21d4 | Buy | No | ❌ | $9.99 | 76.85 | 0.1300 | 📖 | Tx |
1704873008000 | 0x9245b508 | 0x209c21d4 | Buy | No | ❌ | $10.00 | 76.92 | 0.1300 | 📖 | Tx |
1704872502000 | 0xfe590123 | 0x209c21d4 | Buy | No | ❌ | $8.00 | 61.54 | 0.1300 | 📖 | Tx |
1704872474000 | 0x7852729f | 0x209c21d4 | Buy | No | ❌ | $1,198.05 | 9,215.76 | 0.1300 | 📖 | Tx |
1704869363000 | 0x9682fa52 | 0x209c21d4 | Sell | No | ✅ | $400.00 | 5,000.00 | 0.0800 | 📖 | Tx |
1704869363000 | 0x9682fa52 | 0x209c21d4 | Sell | No | ✅ | $450.00 | 5,000.00 | 0.0900 | 📖 | Tx |
1704869363000 | 0x9682fa52 | 0x209c21d4 | Sell | No | ✅ | $60.03 | 857.55 | 0.0700 | 📖 | Tx |
1704869219000 | 0x9682fa52 | 0x209c21d4 | Sell | No | ✅ | $1,000.00 | 10,000.00 | 0.1000 | 📖 | Tx |
1704869219000 | 0x9682fa52 | 0x209c21d4 | Sell | No | ✅ | $550.00 | 5,000.00 | 0.1100 | 📖 | Tx |
1704869219000 | 0x9682fa52 | 0x209c21d4 | Sell | No | ✅ | $600.00 | 5,000.00 | 0.1200 | 📖 | Tx |
1704866380000 | 0x840c38bc | 0x209c21d4 | Buy | Yes | ✅ | $5,335.45 | 6,132.70 | 0.8700 | 📖 | Tx |
1704794744000 | 0x9b209a26 | 0x209c21d4 | Sell | Yes | ❌ | $398.35 | 479.94 | 0.8300 | 📖 | Tx |
1704794332000 | 0x5a99831d | 0x209c21d4 | Sell | Yes | ❌ | $751.95 | 905.97 | 0.8300 | 📖 | Tx |
1704784903000 | 0xe09b8590 | 0x209c21d4 | Buy | Yes | ✅ | $103.99 | 119.53 | 0.8700 | 📖 | Tx |
1704783769000 | 0x8f7523b6 | 0x209c21d4 | Buy | Yes | ✅ | $403.33 | 463.60 | 0.8700 | 📖 | Tx |
1704714232000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Yes | ❌ | $1,681.12 | 2,101.40 | 0.8000 | 📖 | Tx |
1704714232000 | 0x209c21d4 | 0xef5addda | Sell | No | ✅ | $420.28 | 2,101.40 | 0.2000 | 📖 | Tx |
1704713799000 | 0x126987ae | 0x209c21d4 | Sell | Yes | ❌ | $180.53 | 228.52 | 0.7900 | 📖 | Tx |
1704711109000 | 0x84bc3e11 | 0x209c21d4 | Sell | Yes | ❌ | $2,430.00 | 3,000.00 | 0.8100 | 📖 | Tx |
1704686808000 | 0xf4667497 | 0x209c21d4 | Buy | No | ❌ | $413.45 | 2,432.07 | 0.1700 | 📖 | Tx |
1704686576000 | 0x7a1a36b0 | 0x209c21d4 | Buy | No | ❌ | $100.11 | 588.88 | 0.1700 | 📖 | Tx |
1704686442000 | 0xb003dc85 | 0x209c21d4 | Buy | No | ❌ | $37.00 | 217.65 | 0.1700 | 📖 | Tx |
1704685142000 | 0x6b98c8d2 | 0x209c21d4 | Buy | No | ❌ | $22.57 | 132.76 | 0.1700 | 📖 | Tx |
1704684710000 | 0x8ce5891b | 0x209c21d4 | Buy | No | ❌ | $94.99 | 558.76 | 0.1700 | 📖 | Tx |
1704684334000 | 0xe8ee5a14 | 0x209c21d4 | Buy | No | ❌ | $0.00 | 0.01 | 0.1699 | 📖 | Tx |
1704683110000 | 0xe8ee5a14 | 0x209c21d4 | Buy | No | ❌ | $85.30 | 501.76 | 0.1700 | 📖 | Tx |
1704680734000 | 0xba214ebc | 0x209c21d4 | Buy | No | ❌ | $100.00 | 588.24 | 0.1700 | 📖 | Tx |
1704680650000 | 0xc7fc8aaf | 0x209c21d4 | Buy | No | ❌ | $10.00 | 58.82 | 0.1700 | 📖 | Tx |
1704680590000 | 0x5571fb09 | 0x209c21d4 | Buy | No | ❌ | $13.20 | 77.65 | 0.1700 | 📖 | Tx |
1704679244000 | 0x4bfb41d5 | 0x209c21d4 | Sell | No | ✅ | $721.93 | 5,156.65 | 0.1400 | 📖 | Tx |
1704679244000 | 0x209c21d4 | 0xd205ced3 | Sell | Yes | ❌ | $4,434.72 | 5,156.65 | 0.8600 | 📖 | Tx |
1704679144000 | 0xd205ced3 | 0x209c21d4 | Buy | Yes | ✅ | $1,527.45 | 1,797.00 | 0.8500 | 📖 | Tx |
1704629740000 | 0xf4667497 | 0x209c21d4 | Sell | Yes | ❌ | $1,455.57 | 1,797.00 | 0.8100 | 📖 | Tx |
1704627462000 | 0x799e03bd | 0x209c21d4 | Buy | Yes | ✅ | $1,528.78 | 1,841.90 | 0.8300 | 📖 | Tx |
1704613751000 | 0x209c21d4 | 0xd42f6a16 | Sell | No | ✅ | $34.00 | 200.00 | 0.1700 | 📖 | Tx |
1704613751000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Yes | ❌ | $336.15 | 405.00 | 0.8300 | 📖 | Tx |
1704613751000 | 0x209c21d4 | 0x3cf3e8d5 | Buy | Yes | ✅ | $170.15 | 205.00 | 0.8300 | 📖 | Tx |
1704607505000 | 0x3cf3e8d5 | 0x209c21d4 | Sell | Yes | ❌ | $8.30 | 10.00 | 0.8300 | 📖 | Tx |
1704607481000 | 0x3cf3e8d5 | 0x209c21d4 | Sell | Yes | ❌ | $207.50 | 250.00 | 0.8300 | 📖 | Tx |
1704607099000 | 0x5dc32e2a | 0x209c21d4 | Sell | Yes | ❌ | $121.91 | 146.88 | 0.8300 | 📖 | Tx |
1704572877000 | 0x5a181dcf | 0x209c21d4 | Buy | Yes | ✅ | $850.00 | 1,000.00 | 0.8500 | 📖 | Tx |
1704530544000 | 0xba285731 | 0x209c21d4 | Sell | Yes | ❌ | $830.00 | 1,000.00 | 0.8300 | 📖 | Tx |
1704530070000 | 0x8bdb35a7 | 0x209c21d4 | Sell | Yes | ❌ | $830.00 | 1,000.00 | 0.8300 | 📖 | Tx |
1704526565000 | 0x3cf3e8d5 | 0x209c21d4 | Sell | Yes | ❌ | $24.90 | 30.00 | 0.8300 | 📖 | Tx |
1704526447000 | 0xbacb91ef | 0x209c21d4 | Buy | No | ❌ | $727.93 | 4,281.97 | 0.1700 | 📖 | Tx |
1704525921000 | 0xd42f6a16 | 0x209c21d4 | Buy | No | ❌ | $11.97 | 70.44 | 0.1700 | 📖 | Tx |
1704525705000 | 0x0ff79e03 | 0x209c21d4 | Buy | No | ❌ | $1.00 | 5.88 | 0.1700 | 📖 | Tx |
1704525453000 | 0xb42e850b | 0x209c21d4 | Buy | No | ❌ | $691.41 | 4,067.09 | 0.1700 | 📖 | Tx |
1704520049000 | 0x0645d65c | 0x209c21d4 | Sell | No | ✅ | $300.00 | 2,000.00 | 0.1500 | 📖 | Tx |
1704491880000 | 0x209c21d4 | 0x42676151 | Sell | Yes | ❌ | $4,250.00 | 5,000.00 | 0.8500 | 📖 | Tx |
1704491880000 | 0x209c21d4 | 0x899d495a | Sell | Yes | ❌ | $1,211.65 | 1,425.47 | 0.8500 | 📖 | Tx |
1704491880000 | 0x4bfb41d5 | 0x209c21d4 | Sell | No | ✅ | $963.82 | 6,425.47 | 0.1500 | 📖 | Tx |
1704491327000 | 0x5a181dcf | 0x209c21d4 | Buy | Yes | ✅ | $3,897.94 | 4,640.40 | 0.8400 | 📖 | Tx |
1704454651000 | 0xb11498d8 | 0x209c21d4 | Sell | Yes | ❌ | $1,520.00 | 2,000.00 | 0.7600 | 📖 | Tx |
1704454651000 | 0xb11498d8 | 0x209c21d4 | Sell | Yes | ❌ | $1,292.00 | 1,700.00 | 0.7600 | 📖 | Tx |
1704451940000 | 0x12e86aa0 | 0x209c21d4 | Buy | Yes | ✅ | $50.00 | 59.52 | 0.8400 | 📖 | Tx |
1704450787000 | 0x86bab339 | 0x209c21d4 | Buy | Yes | ✅ | $1,368.13 | 1,609.57 | 0.8500 | 📖 | Tx |
1704449721000 | 0x8dfd4ad4 | 0x209c21d4 | Sell | Yes | ❌ | $810.00 | 1,000.00 | 0.8100 | 📖 | Tx |
1704444236000 | 0x09ba025b | 0x209c21d4 | Buy | Yes | ✅ | $2,031.87 | 2,390.43 | 0.8500 | 📖 | Tx |
1704408257000 | 0x6d571b18 | 0x209c21d4 | Sell | Yes | ❌ | $1,700.00 | 2,000.00 | 0.8500 | 📖 | Tx |
1704408257000 | 0x6d571b18 | 0x209c21d4 | Sell | Yes | ❌ | $1,680.00 | 2,000.00 | 0.8400 | 📖 | Tx |
1
Next