Trades
Ethereum ETF approved by May 31?
0x200544427dfc822652cb55ca5ca9f99476a9e414
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1716500586000 | 0x6c43d202 | 0x20054442 | Sell | Yes | ❌ | $1,385.21 | 1,649.06 | 0.8400 | 📖 | Tx |
1716500540000 | 0xf477bb66 | 0x20054442 | Sell | Yes | ❌ | $2,767.41 | 3,294.54 | 0.8400 | 📖 | Tx |
1716500534000 | 0x8c94f445 | 0x20054442 | Sell | Yes | ❌ | $210.00 | 250.00 | 0.8400 | 📖 | Tx |
1716500420000 | 0x6b15ea22 | 0x20054442 | Sell | Yes | ❌ | $60.00 | 75.00 | 0.8000 | 📖 | Tx |
1716500174000 | 0x4bfb41d5 | 0x20054442 | Sell | Yes | ❌ | $2,962.90 | 3,329.10 | 0.8900 | 📖 | Tx |
1716500174000 | 0x20054442 | 0x30e44387 | Sell | No | ✅ | $272.01 | 2,472.80 | 0.1100 | 📖 | Tx |
1716500174000 | 0x20054442 | 0xd59bd636 | Buy | Yes | ✅ | $762.11 | 856.30 | 0.8900 | 📖 | Tx |
1716499000000 | 0x4bfb41d5 | 0x20054442 | Buy | Yes | ✅ | $830.00 | 1,000.00 | 0.8300 | 📖 | Tx |
1716499000000 | 0x20054442 | 0x4b59ec2e | Buy | No | ❌ | $170.00 | 1,000.00 | 0.1700 | 📖 | Tx |
1716498964000 | 0xf4f3476b | 0x20054442 | Sell | Yes | ❌ | $1,600.00 | 2,000.00 | 0.8000 | 📖 | Tx |
1716498816000 | 0xd1bb3afd | 0x20054442 | Buy | Yes | ✅ | $10.23 | 11.90 | 0.8600 | 📖 | Tx |
1716498672000 | 0x20054442 | 0x47bc4b50 | Sell | No | ✅ | $461.38 | 2,197.04 | 0.2100 | 📖 | Tx |
1716498672000 | 0x4bfb41d5 | 0x20054442 | Sell | Yes | ❌ | $1,735.66 | 2,197.04 | 0.7900 | 📖 | Tx |
1716496442000 | 0x20054442 | 0xcb0a1006 | Sell | Yes | ❌ | $127.60 | 212.67 | 0.6000 | 📖 | Tx |
1716496442000 | 0x4bfb41d5 | 0x20054442 | Sell | No | ✅ | $85.07 | 212.67 | 0.4000 | 📖 | Tx |
1716496440000 | 0x5823a87f | 0x20054442 | Sell | Yes | ❌ | $11.05 | 48.05 | 0.2300 | 📖 | Tx |
1716496440000 | 0x110ea79c | 0x20054442 | Sell | Yes | ❌ | $103.95 | 451.95 | 0.2300 | 📖 | Tx |
1716481813000 | 0x4bfb41d5 | 0x20054442 | Sell | No | ✅ | $950.95 | 2,717.00 | 0.3500 | 📖 | Tx |
1716481813000 | 0x20054442 | 0xdfd52edb | Sell | Yes | ❌ | $1,439.77 | 2,215.04 | 0.6500 | 📖 | Tx |
1716481813000 | 0x20054442 | 0x6356fb47 | Buy | No | ❌ | $175.69 | 501.96 | 0.3500 | 📖 | Tx |
1716417384000 | 0x259e9e2e | 0x20054442 | Sell | Yes | ❌ | $261.33 | 408.33 | 0.6400 | 📖 | Tx |
1716417376000 | 0x5bc89863 | 0x20054442 | Sell | Yes | ❌ | $177.76 | 277.75 | 0.6400 | 📖 | Tx |
1716416236000 | 0x71939d5e | 0x20054442 | Sell | Yes | ❌ | $5.33 | 8.33 | 0.6400 | 📖 | Tx |
1716411732000 | 0x046a20eb | 0x20054442 | Sell | Yes | ❌ | $5.33 | 8.33 | 0.6400 | 📖 | Tx |
1716411607000 | 0x3679815d | 0x20054442 | Sell | Yes | ❌ | $8.89 | 13.89 | 0.6400 | 📖 | Tx |
1716405282000 | 0x5ec1c4ed | 0x20054442 | Sell | Yes | ❌ | $1,101.00 | 1,835.00 | 0.6000 | 📖 | Tx |
1716404058000 | 0x45d9376f | 0x20054442 | Sell | Yes | ❌ | $99.00 | 165.00 | 0.6000 | 📖 | Tx |
1716314395000 | 0x5554b478 | 0x20054442 | Buy | Yes | ✅ | $400.89 | 541.74 | 0.7400 | 📖 | Tx |
1716313203000 | 0xe4624168 | 0x20054442 | Buy | Yes | ✅ | $1.00 | 1.35 | 0.7400 | 📖 | Tx |
1716312638000 | 0x83e1bbf2 | 0x20054442 | Sell | Yes | ❌ | $88.13 | 124.13 | 0.7100 | 📖 | Tx |
1716312576000 | 0x9fb781cc | 0x20054442 | Sell | Yes | ❌ | $48.97 | 68.97 | 0.7100 | 📖 | Tx |
1716312460000 | 0xb46dbd88 | 0x20054442 | Sell | Yes | ❌ | $3.67 | 5.17 | 0.7100 | 📖 | Tx |
1716312396000 | 0x1b29dac4 | 0x20054442 | Sell | Yes | ❌ | $244.83 | 344.83 | 0.7100 | 📖 | Tx |
1716246474000 | 0x4a1a0d9b | 0x20054442 | Buy | No | ❌ | $1,605.60 | 3,416.18 | 0.4700 | 📖 | Tx |
1716243275000 | 0x1c72797c | 0x20054442 | Buy | Yes | ✅ | $1,313.83 | 2,226.83 | 0.5900 | 📖 | Tx |
1716243215000 | 0x3471fedc | 0x20054442 | Buy | Yes | ✅ | $544.67 | 923.17 | 0.5900 | 📖 | Tx |
1716242953000 | 0x5dbff7a2 | 0x20054442 | Sell | Yes | ❌ | $266.63 | 620.08 | 0.4300 | 📖 | Tx |
1716242933000 | 0x56556be2 | 0x20054442 | Sell | Yes | ❌ | $1,023.37 | 2,379.92 | 0.4300 | 📖 | Tx |
1716242881000 | 0x20054442 | 0x4dc58e32 | Buy | Yes | ✅ | $76.50 | 150.00 | 0.5100 | 📖 | Tx |
1716242881000 | 0x4bfb41d5 | 0x20054442 | Sell | Yes | ❌ | $76.50 | 150.00 | 0.5100 | 📖 | Tx |
1716241209000 | 0x4a1a0d9b | 0x20054442 | Buy | No | ❌ | $330.00 | 1,000.00 | 0.3300 | 📖 | Tx |
1716241007000 | 0x0ff5a335 | 0x20054442 | Sell | No | ✅ | $310.00 | 1,000.00 | 0.3100 | 📖 | Tx |
1716240417000 | 0x4a1a0d9b | 0x20054442 | Buy | No | ❌ | $310.00 | 1,000.00 | 0.3100 | 📖 | Tx |
1716240417000 | 0x4a1a0d9b | 0x20054442 | Buy | No | ❌ | $316.00 | 987.50 | 0.3200 | 📖 | Tx |
1716240345000 | 0xc6af0ebb | 0x20054442 | Buy | No | ❌ | $620.00 | 2,000.00 | 0.3100 | 📖 | Tx |
1716240177000 | 0x07ad59e1 | 0x20054442 | Buy | No | ❌ | $160.00 | 500.00 | 0.3200 | 📖 | Tx |
1716240125000 | 0x6c2ecdbf | 0x20054442 | Buy | No | ❌ | $16.00 | 50.00 | 0.3200 | 📖 | Tx |
1716240121000 | 0x07d42454 | 0x20054442 | Buy | No | ❌ | $48.00 | 150.00 | 0.3200 | 📖 | Tx |
1716240115000 | 0xdb423031 | 0x20054442 | Buy | No | ❌ | $100.00 | 312.50 | 0.3200 | 📖 | Tx |
1716239077000 | 0xb87d7c01 | 0x20054442 | Buy | No | ❌ | $544.31 | 1,471.11 | 0.3700 | 📖 | Tx |
1716238351000 | 0x4bfb41d5 | 0x20054442 | Sell | No | ✅ | $820.00 | 2,000.00 | 0.4100 | 📖 | Tx |
1716238351000 | 0x20054442 | 0x30e44387 | Buy | No | ❌ | $820.00 | 2,000.00 | 0.4100 | 📖 | Tx |
1716238337000 | 0x20054442 | 0x30e44387 | Buy | No | ❌ | $2,000.00 | 5,000.00 | 0.4000 | 📖 | Tx |
1716238337000 | 0x4bfb41d5 | 0x20054442 | Sell | No | ✅ | $2,000.00 | 5,000.00 | 0.4000 | 📖 | Tx |
1716238321000 | 0x4bfb41d5 | 0x20054442 | Sell | No | ✅ | $1,068.30 | 2,887.29 | 0.3700 | 📖 | Tx |
1716238321000 | 0x20054442 | 0x3cf3e8d5 | Sell | Yes | ❌ | $126.00 | 200.00 | 0.6300 | 📖 | Tx |
1716238321000 | 0x20054442 | 0x289eb5fb | Buy | No | ❌ | $69.30 | 187.29 | 0.3700 | 📖 | Tx |
1716238321000 | 0x20054442 | 0x47bc4b50 | Sell | Yes | ❌ | $1,260.00 | 2,000.00 | 0.6300 | 📖 | Tx |
1716238321000 | 0x20054442 | 0x6356fb47 | Sell | Yes | ❌ | $315.00 | 500.00 | 0.6300 | 📖 | Tx |
1715993078000 | 0x4bfb41d5 | 0x20054442 | Buy | Yes | ✅ | $300.00 | 3,000.00 | 0.1000 | 📖 | Tx |
1715993078000 | 0x20054442 | 0xbccb07ed | Sell | Yes | ❌ | $300.00 | 3,000.00 | 0.1000 | 📖 | Tx |
1715131639000 | 0x30e44387 | 0x20054442 | Sell | Yes | ❌ | $180.00 | 3,000.00 | 0.0600 | 📖 | Tx |
1713902685000 | 0x4bfb41d5 | 0x20054442 | Buy | No | ❌ | $3,695.99 | 4,199.99 | 0.8800 | 📖 | Tx |
1713902685000 | 0x20054442 | 0x745bc752 | Sell | No | ✅ | $3,695.99 | 4,199.99 | 0.8800 | 📖 | Tx |
1712708985000 | 0x3cf3e8d5 | 0x20054442 | Sell | No | ✅ | $3,154.73 | 3,993.33 | 0.7900 | 📖 | Tx |
1712689434000 | 0xc5c2918b | 0x20054442 | Sell | No | ✅ | $0.38 | 0.48 | 0.7900 | 📖 | Tx |
1712689210000 | 0xc5c2918b | 0x20054442 | Sell | No | ✅ | $3.76 | 4.76 | 0.7900 | 📖 | Tx |
1712688936000 | 0xc5c2918b | 0x20054442 | Sell | No | ✅ | $0.38 | 0.48 | 0.7900 | 📖 | Tx |
1712688904000 | 0xc5c2918b | 0x20054442 | Sell | No | ✅ | $0.38 | 0.48 | 0.7900 | 📖 | Tx |
1712688558000 | 0xc5c2918b | 0x20054442 | Sell | No | ✅ | $0.38 | 0.48 | 0.7900 | 📖 | Tx |
1712688320000 | 0x20054442 | 0x43372356 | Sell | Yes | ❌ | $42.00 | 200.00 | 0.2100 | 📖 | Tx |
1712688320000 | 0x4bfb41d5 | 0x20054442 | Sell | No | ✅ | $158.00 | 200.00 | 0.7900 | 📖 | Tx |
1712688254000 | 0x20054442 | 0x0e8d61f1 | Buy | No | ❌ | $5,911.64 | 7,483.09 | 0.7900 | 📖 | Tx |
1712688254000 | 0x4bfb41d5 | 0x20054442 | Buy | Yes | ✅ | $1,571.45 | 7,483.09 | 0.2100 | 📖 | Tx |
1712675255000 | 0x4bfb41d5 | 0x20054442 | Buy | Yes | ✅ | $900.00 | 3,000.00 | 0.3000 | 📖 | Tx |
1712675255000 | 0x20054442 | 0x23a6e36f | Sell | Yes | ❌ | $284.87 | 949.58 | 0.3000 | 📖 | Tx |
1712675255000 | 0x20054442 | 0xfe175c90 | Buy | No | ❌ | $1,435.29 | 2,050.42 | 0.7000 | 📖 | Tx |
1710098468000 | 0x4bfb41d5 | 0x20054442 | Buy | Yes | ✅ | $1,700.00 | 5,000.00 | 0.3400 | 📖 | Tx |
1710098468000 | 0x20054442 | 0x89464223 | Buy | No | ❌ | $592.28 | 897.39 | 0.6600 | 📖 | Tx |
1710098468000 | 0x20054442 | 0x89464223 | Buy | No | ❌ | $2,707.72 | 4,102.61 | 0.6600 | 📖 | Tx |
1708123627000 | 0x20054442 | 0x7c2e62c8 | Buy | Yes | ✅ | $350.76 | 876.90 | 0.4000 | 📖 | Tx |
1708123627000 | 0x4bfb41d5 | 0x20054442 | Sell | Yes | ❌ | $350.76 | 876.90 | 0.4000 | 📖 | Tx |
1707765256000 | 0xd205ced3 | 0x20054442 | Buy | Yes | ✅ | $980.00 | 2,000.00 | 0.4900 | 📖 | Tx |
1707386734000 | 0x1b29dac4 | 0x20054442 | Sell | Yes | ❌ | $1,210.76 | 2,882.76 | 0.4200 | 📖 | Tx |
1707386438000 | 0x84f9909e | 0x20054442 | Sell | Yes | ❌ | $42.00 | 100.00 | 0.4200 | 📖 | Tx |
1707346159000 | 0xad4d1ee5 | 0x20054442 | Sell | Yes | ❌ | $7.24 | 17.24 | 0.4200 | 📖 | Tx |
1706924326000 | 0x5a560d13 | 0x20054442 | Sell | Yes | ❌ | $820.00 | 2,000.00 | 0.4100 | 📖 | Tx |
1706840646000 | 0x4bfb41d5 | 0x20054442 | Buy | Yes | ✅ | $1,440.00 | 3,000.00 | 0.4800 | 📖 | Tx |
1706840646000 | 0x20054442 | 0x899d495a | Sell | Yes | ❌ | $1,440.00 | 3,000.00 | 0.4800 | 📖 | Tx |
1706556495000 | 0x70b918c1 | 0x20054442 | Sell | Yes | ❌ | $2,350.00 | 5,000.00 | 0.4700 | 📖 | Tx |
1706551416000 | 0x20054442 | 0xd42f6a16 | Buy | Yes | ✅ | $96.00 | 200.00 | 0.4800 | 📖 | Tx |
1706551416000 | 0x4bfb41d5 | 0x20054442 | Sell | Yes | ❌ | $432.00 | 900.00 | 0.4800 | 📖 | Tx |
1706551416000 | 0x20054442 | 0x4cc3522b | Sell | No | ✅ | $260.00 | 500.00 | 0.5200 | 📖 | Tx |
1706551416000 | 0x20054442 | 0xd42f6a16 | Buy | Yes | ✅ | $96.00 | 200.00 | 0.4800 | 📖 | Tx |
1706292158000 | 0xff56f3ab | 0x20054442 | Sell | Yes | ❌ | $1,840.00 | 4,000.00 | 0.4600 | 📖 | Tx |
1705942875000 | 0xbd8ddfbc | 0x20054442 | Sell | Yes | ❌ | $888.70 | 1,559.11 | 0.5700 | 📖 | Tx |
1705942817000 | 0xbd8ddfbc | 0x20054442 | Sell | Yes | ❌ | $821.30 | 1,440.89 | 0.5700 | 📖 | Tx |
1705833123000 | 0x86bab339 | 0x20054442 | Buy | Yes | ✅ | $982.80 | 1,665.76 | 0.5900 | 📖 | Tx |
1705815504000 | 0xd42f6a16 | 0x20054442 | Buy | Yes | ✅ | $197.20 | 334.24 | 0.5900 | 📖 | Tx |
1705663183000 | 0x912cc780 | 0x20054442 | Sell | Yes | ❌ | $220.00 | 400.00 | 0.5500 | 📖 | Tx |
1
Next