Trades
NBA: Who will win Warriors vs. Grizzlies, scheduled for May 3, 9:30 PM ET?
0x1eedb4a031ce6f4a0e23873f631d294ffaa718ca
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1651637631000 | 0x1eedb4a0 | 0xf12be473 | Sell | Warriors | $5.13 | 965.67 | 0.0053 | Tx | ||
1651637381000 | 0x1eedb4a0 | 0xf12be473 | Sell | Warriors | $2.05 | 34.98 | 0.0586 | Tx | ||
1651637363000 | 0x1eedb4a0 | 0xf12be473 | Sell | Warriors | $3.23 | 40.83 | 0.0792 | Tx | ||
1651637351000 | 0x1eedb4a0 | 0xf12be473 | Sell | Warriors | $2.40 | 26.40 | 0.0910 | Tx | ||
1651637295000 | 0x1eedb4a0 | 0xf12be473 | Sell | Warriors | $2.33 | 11.30 | 0.2060 | Tx | ||
1651637187000 | 0x1eedb4a0 | 0xf12be473 | Sell | Warriors | $3.50 | 12.10 | 0.2889 | Tx | ||
1651637171000 | 0x1eedb4a0 | 0xf12be473 | Sell | Warriors | $4.30 | 12.10 | 0.3552 | Tx | ||
1651637151000 | 0x1eedb4a0 | 0xf12be473 | Sell | Warriors | $4.53 | 12.10 | 0.3746 | Tx | ||
1651637127000 | 0x1eedb4a0 | 0xf12be473 | Buy | Grizzlies | $3.00 | 6.08 | 0.4931 | Tx | ||
1651637127000 | 0x1eedb4a0 | 0xf12be473 | Buy | Grizzlies | $3.00 | 6.23 | 0.4814 | Tx | ||
1651637095000 | 0x1eedb4a0 | 0xf12be473 | Sell | Warriors | $1.75 | 5.06 | 0.3455 | Tx | ||
1651636959000 | 0x1eedb4a0 | 0xf12be473 | Buy | Grizzlies | $11.00 | 25.68 | 0.4283 | Tx | ||
1651636748000 | 0x1eedb4a0 | 0xf12be473 | Buy | Grizzlies | $2.90 | 9.77 | 0.2968 | Tx | ||
1651636464000 | 0x1eedb4a0 | 0xf12be473 | Sell | Grizzlies | $8.04 | 26.40 | 0.3045 | Tx | ||
1651636394000 | 0x1eedb4a0 | 0xf12be473 | Buy | Grizzlies | $11.00 | 22.73 | 0.4840 | Tx | ||
1651636350000 | 0x1eedb4a0 | 0xf12be473 | Buy | Grizzlies | $11.00 | 27.56 | 0.3991 | Tx | ||
1651636141000 | 0x1eedb4a0 | 0xf12be473 | Buy | Warriors | $1.40 | 2.67 | 0.5249 | Tx | ||
1651636127000 | 0x1eedb4a0 | 0xf12be473 | Buy | Warriors | $1.40 | 2.89 | 0.4850 | Tx | ||
1651635955000 | 0x1eedb4a0 | 0xf12be473 | Sell | Warriors | $7.32 | 17.88 | 0.4093 | Tx | ||
1651635943000 | 0x1eedb4a0 | 0xf12be473 | Sell | Warriors | $7.32 | 17.62 | 0.4154 | Tx | ||
1651635875000 | 0x1eedb4a0 | 0xf12be473 | Buy | Grizzlies | $11.00 | 22.39 | 0.4913 | Tx | ||
1651635734000 | 0x1eedb4a0 | 0xf12be473 | Sell | Grizzlies | $1.39 | 3.88 | 0.3569 | Tx | ||
1651635564000 | 0x1eedb4a0 | 0xf12be473 | Sell | Grizzlies | $4.20 | 9.22 | 0.4549 | Tx | ||
1651635488000 | 0x1eedb4a0 | 0xf12be473 | Buy | Grizzlies | $11.00 | 33.30 | 0.3303 | Tx | ||
1651635420000 | 0x1eedb4a0 | 0xf12be473 | Sell | Grizzlies | $3.76 | 13.27 | 0.2831 | Tx | ||
1651635352000 | 0x1eedb4a0 | 0xf12be473 | Sell | Grizzlies | $7.83 | 19.08 | 0.4103 | Tx | ||
1651635336000 | 0x1eedb4a0 | 0xf12be473 | Sell | Grizzlies | $7.81 | 18.77 | 0.4163 | Tx | ||
1651635194000 | 0x1eedb4a0 | 0xf12be473 | Buy | Grizzlies | $10.50 | 25.12 | 0.4179 | Tx | ||
1651635160000 | 0x1eedb4a0 | 0xf12be473 | Buy | Grizzlies | $10.50 | 24.27 | 0.4326 | Tx | ||
1651635072000 | 0x1eedb4a0 | 0xf12be473 | Buy | Grizzlies | $10.50 | 22.25 | 0.4720 | Tx | ||
1651635054000 | 0x1eedb4a0 | 0xf12be473 | Buy | Grizzlies | $10.50 | 22.52 | 0.4663 | Tx | ||
1651634970000 | 0x1eedb4a0 | 0xf12be473 | Sell | Warriors | $10.03 | 22.39 | 0.4482 | Tx | ||
1651634902000 | 0x1eedb4a0 | 0xf12be473 | Buy | Warriors | $10.50 | 22.16 | 0.4738 | Tx | ||
1651634882000 | 0x1eedb4a0 | 0xf12be473 | Buy | Warriors | $10.50 | 22.43 | 0.4681 | Tx | ||
1651634840000 | 0x1eedb4a0 | 0xf12be473 | Buy | Warriors | $10.50 | 25.22 | 0.4163 | Tx | ||
1651634824000 | 0x1eedb4a0 | 0xf12be473 | Buy | Warriors | $10.50 | 25.60 | 0.4101 | Tx | ||
1651634774000 | 0x1eedb4a0 | 0xf12be473 | Buy | Warriors | $10.50 | 27.20 | 0.3860 | Tx | ||
1651634708000 | 0x1eedb4a0 | 0xf12be473 | Buy | Warriors | $10.50 | 31.85 | 0.3297 | Tx | ||
1651634654000 | 0x1eedb4a0 | 0xf12be473 | Buy | Warriors | $10.50 | 36.14 | 0.2906 | Tx | ||
1651634640000 | 0x1eedb4a0 | 0xf12be473 | Buy | Warriors | $10.50 | 37.01 | 0.2837 | Tx | ||
1651634482000 | 0x1eedb4a0 | 0xf12be473 | Sell | Warriors | $8.80 | 39.13 | 0.2249 | Tx | ||
1651634358000 | 0x1eedb4a0 | 0xf12be473 | Buy | Warriors | $12.00 | 42.66 | 0.2813 | Tx | ||
1651634115000 | 0x1eedb4a0 | 0xf12be473 | Sell | Warriors | $8.02 | 26.34 | 0.3044 | Tx | ||
1651634101000 | 0x1eedb4a0 | 0xf12be473 | Sell | Warriors | $7.08 | 22.77 | 0.3107 | Tx | ||
1651634063000 | 0x1eedb4a0 | 0xf12be473 | Sell | Warriors | $10.23 | 26.55 | 0.3854 | Tx | ||
1651633787000 | 0x1eedb4a0 | 0xf12be473 | Buy | Warriors | $5.50 | 13.51 | 0.4072 | Tx | ||
1651633757000 | 0x1eedb4a0 | 0xf12be473 | Buy | Warriors | $5.50 | 13.72 | 0.4009 | Tx | ||
1651633635000 | 0x1eedb4a0 | 0xf12be473 | Sell | Warriors | $5.32 | 17.31 | 0.3071 | Tx | ||
1651633611000 | 0x1eedb4a0 | 0xf12be473 | Buy | Warriors | $15.00 | 45.58 | 0.3291 | Tx | ||
1651633557000 | 0x1eedb4a0 | 0xf12be473 | Sell | Warriors | $10.42 | 34.12 | 0.3053 | Tx | ||
1651633545000 | 0x1eedb4a0 | 0xf12be473 | Sell | Warriors | $10.74 | 34.12 | 0.3148 | Tx | ||
1651633517000 | 0x1eedb4a0 | 0xf12be473 | Sell | Warriors | $43.52 | 122.10 | 0.3564 | Tx | ||
1651633489000 | 0x1eedb4a0 | 0xf12be473 | Sell | Warriors | $492.97 | 1,142.00 | 0.4317 | Tx | ||
1651632639000 | 0x1eedb4a0 | 0xf12be473 | Buy | Grizzlies | $374.50 | 655.60 | 0.5712 | Tx | ||
1651632619000 | 0x1eedb4a0 | 0xf12be473 | Buy | Grizzlies | $374.50 | 660.92 | 0.5666 | Tx | ||
1651632603000 | 0x1eedb4a0 | 0xf12be473 | Sell | Warriors | $24.83 | 56.82 | 0.4371 | Tx | ||
1651632551000 | 0x1eedb4a0 | 0xf12be473 | Sell | Warriors | $23.50 | 53.40 | 0.4400 | Tx | ||
1651632455000 | 0x1eedb4a0 | 0xf12be473 | Buy | Grizzlies | $25.10 | 47.38 | 0.5298 | Tx | ||
1651632441000 | 0x1eedb4a0 | 0xf12be473 | Buy | Grizzlies | $25.10 | 49.81 | 0.5039 | Tx | ||
1651632395000 | 0x1eedb4a0 | 0xf12be473 | Buy | Warriors | $23.00 | 45.45 | 0.5061 | Tx | ||
1651632355000 | 0x1eedb4a0 | 0xf12be473 | Buy | Warriors | $18.10 | 38.40 | 0.4714 | Tx | ||
1651632129000 | 0x1eedb4a0 | 0xf12be473 | Sell | Grizzlies | $23.93 | 52.58 | 0.4551 | Tx | ||
1651632095000 | 0x1eedb4a0 | 0xf12be473 | Sell | Grizzlies | $24.07 | 52.24 | 0.4608 | Tx | ||
1651631939000 | 0x1eedb4a0 | 0xf12be473 | Sell | Grizzlies | $26.53 | 57.00 | 0.4655 | Tx | ||
1651631913000 | 0x1eedb4a0 | 0xf12be473 | Buy | Warriors | $26.80 | 50.59 | 0.5298 | Tx | ||
1651631899000 | 0x1eedb4a0 | 0xf12be473 | Buy | Warriors | $26.80 | 53.04 | 0.5053 | Tx | ||
1651631829000 | 0x1eedb4a0 | 0xf12be473 | Sell | Grizzlies | $24.50 | 48.08 | 0.5095 | Tx | ||
1651631527000 | 0x1eedb4a0 | 0xf12be473 | Sell | Warriors | $19.87 | 45.88 | 0.4331 | Tx | ||
1651631255000 | 0x1eedb4a0 | 0xf12be473 | Buy | Grizzlies | $32.20 | 67.10 | 0.4799 | Tx | ||
1651631131000 | 0x1eedb4a0 | 0xf12be473 | Buy | Grizzlies | $32.20 | 68.04 | 0.4732 | Tx | ||
1651630905000 | 0x1eedb4a0 | 0xf12be473 | Sell | Grizzlies | $29.40 | 61.90 | 0.4750 | Tx | ||
1651630725000 | 0x1eedb4a0 | 0xf12be473 | Sell | Grizzlies | $29.59 | 56.84 | 0.5205 | Tx | ||
1651630715000 | 0x1eedb4a0 | 0xf12be473 | Buy | Warriors | $32.20 | 69.24 | 0.4651 | Tx | ||
1651630701000 | 0x1eedb4a0 | 0xf12be473 | Buy | Warriors | $32.20 | 74.45 | 0.4325 | Tx | ||
1651630465000 | 0x1eedb4a0 | 0xf12be473 | Sell | Warriors | $27.27 | 64.34 | 0.4239 | Tx | ||
1651630437000 | 0x1eedb4a0 | 0xf12be473 | Sell | Warriors | $41.09 | 93.68 | 0.4386 | Tx | ||
1651630132000 | 0x1eedb4a0 | 0xf12be473 | Buy | Grizzlies | $43.10 | 88.90 | 0.4848 | Tx | ||
1651630114000 | 0x1eedb4a0 | 0xf12be473 | Buy | Grizzlies | $45.10 | 94.13 | 0.4791 | Tx | ||
1651629677000 | 0x1eedb4a0 | 0xf12be473 | Buy | Grizzlies | $90.30 | 181.10 | 0.4986 | Tx | ||
1651629653000 | 0x1eedb4a0 | 0xf12be473 | Buy | Grizzlies | $90.30 | 180.04 | 0.5016 | Tx | ||
1651629487000 | 0x1eedb4a0 | 0xf12be473 | Buy | Grizzlies | $90.30 | 202.39 | 0.4462 | Tx | ||
1651629443000 | 0x1eedb4a0 | 0xf12be473 | Sell | Grizzlies | $61.20 | 140.15 | 0.4366 | Tx | ||
1651629303000 | 0x1eedb4a0 | 0xf12be473 | Buy | Warriors | $66.80 | 130.77 | 0.5108 | Tx | ||
1651629289000 | 0x1eedb4a0 | 0xf12be473 | Buy | Warriors | $61.70 | 125.27 | 0.4925 | Tx | ||
1651628720000 | 0x1eedb4a0 | 0xf12be473 | Sell | Warriors | $62.31 | 137.54 | 0.4531 | Tx | ||
1651628680000 | 0x1eedb4a0 | 0xf12be473 | Sell | Warriors | $60.60 | 141.76 | 0.4275 | Tx | ||
1651628608000 | 0x1eedb4a0 | 0xf12be473 | Buy | Grizzlies | $76.70 | 151.92 | 0.5049 | Tx | ||
1651628594000 | 0x1eedb4a0 | 0xf12be473 | Buy | Grizzlies | $76.70 | 157.48 | 0.4870 | Tx | ||
1651628320000 | 0x1eedb4a0 | 0xf12be473 | Buy | Warriors | $222.00 | 414.92 | 0.5350 | Tx | ||
1651628246000 | 0x1eedb4a0 | 0xf12be473 | Buy | Warriors | $333.00 | 625.99 | 0.5320 | Tx | ||
1651628012000 | 0x1eedb4a0 | 0xf12be473 | Buy | Warriors | $333.00 | 616.99 | 0.5397 | Tx | ||
1651627894000 | 0x1eedb4a0 | 0xf12be473 | Buy | Warriors | $333.00 | 621.52 | 0.5358 | Tx | ||
1651598420000 | 0x1eedb4a0 | 0xf12be473 | Buy | Warriors | $22.30 | 39.27 | 0.5678 | Tx | ||
1651598396000 | 0x1eedb4a0 | 0xf12be473 | Buy | Warriors | $22.30 | 39.93 | 0.5585 | Tx | ||
1651598382000 | 0x1eedb4a0 | 0xf12be473 | Buy | Warriors | $22.30 | 40.63 | 0.5489 | Tx | ||
1651598370000 | 0x1eedb4a0 | 0xf12be473 | Sell | Grizzlies | $22.06 | 47.72 | 0.4623 | Tx |
1
Next