Trades
NBA: Who will win Warriors vs. Grizzlies, scheduled for May 1, 3:30 PM ET?
0x1eedb4a031ce6f4a0e23873f631d294ffaa718ca
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1651444331000 | 0x1eedb4a0 | 0x140e4917 | Sell | Grizzlies | $1.34 | 475.97 | 0.0028 | Tx | ||
1651444303000 | 0x1eedb4a0 | 0x140e4917 | Sell | Grizzlies | $5.99 | 294.50 | 0.0203 | Tx | ||
1651444291000 | 0x1eedb4a0 | 0x140e4917 | Sell | Grizzlies | $1.08 | 37.50 | 0.0289 | Tx | ||
1651443851000 | 0x1eedb4a0 | 0x140e4917 | Sell | Grizzlies | $9.51 | 33.00 | 0.2883 | Tx | ||
1651443081000 | 0x1eedb4a0 | 0x140e4917 | Sell | Grizzlies | $8.53 | 37.50 | 0.2273 | Tx | ||
1651443061000 | 0x1eedb4a0 | 0x140e4917 | Buy | Grizzlies | $5.00 | 11.59 | 0.4313 | Tx | ||
1651442833000 | 0x1eedb4a0 | 0x140e4917 | Sell | Grizzlies | $20.33 | 85.25 | 0.2385 | Tx | ||
1651442823000 | 0x1eedb4a0 | 0x140e4917 | Sell | Grizzlies | $2.43 | 6.47 | 0.3755 | Tx | ||
1651442821000 | 0x1eedb4a0 | 0x140e4917 | Sell | Grizzlies | $2.43 | 6.27 | 0.3871 | Tx | ||
1651442793000 | 0x1eedb4a0 | 0x140e4917 | Sell | Grizzlies | $2.90 | 6.38 | 0.4551 | Tx | ||
1651442753000 | 0x1eedb4a0 | 0x140e4917 | Buy | Grizzlies | $15.00 | 43.10 | 0.3481 | Tx | ||
1651442705000 | 0x1eedb4a0 | 0x140e4917 | Buy | Grizzlies | $2.80 | 11.23 | 0.2493 | Tx | ||
1651442691000 | 0x1eedb4a0 | 0x140e4917 | Buy | Grizzlies | $2.80 | 11.93 | 0.2348 | Tx | ||
1651442261000 | 0x1eedb4a0 | 0x140e4917 | Sell | Grizzlies | $5.42 | 52.19 | 0.1039 | Tx | ||
1651442241000 | 0x1eedb4a0 | 0x140e4917 | Sell | Grizzlies | $4.63 | 41.15 | 0.1126 | Tx | ||
1651442229000 | 0x1eedb4a0 | 0x140e4917 | Sell | Grizzlies | $4.52 | 31.38 | 0.1441 | Tx | ||
1651442217000 | 0x1eedb4a0 | 0x140e4917 | Sell | Grizzlies | $4.68 | 25.13 | 0.1861 | Tx | ||
1651442197000 | 0x1eedb4a0 | 0x140e4917 | Sell | Grizzlies | $11.60 | 50.26 | 0.2308 | Tx | ||
1651441995000 | 0x1eedb4a0 | 0x140e4917 | Sell | Grizzlies | $2.53 | 11.63 | 0.2172 | Tx | ||
1651441979000 | 0x1eedb4a0 | 0x140e4917 | Sell | Grizzlies | $2.24 | 8.90 | 0.2512 | Tx | ||
1651441963000 | 0x1eedb4a0 | 0x140e4917 | Sell | Grizzlies | $8.13 | 24.03 | 0.3385 | Tx | ||
1651441831000 | 0x1eedb4a0 | 0x140e4917 | Buy | Grizzlies | $24.70 | 61.94 | 0.3988 | Tx | ||
1651441813000 | 0x1eedb4a0 | 0x140e4917 | Sell | Grizzlies | $23.88 | 57.51 | 0.4152 | Tx | ||
1651441465000 | 0x1eedb4a0 | 0x140e4917 | Sell | Grizzlies | $55.20 | 136.96 | 0.4030 | Tx | ||
1651441431000 | 0x1eedb4a0 | 0x140e4917 | Buy | Grizzlies | $46.30 | 104.33 | 0.4438 | Tx | ||
1651441371000 | 0x1eedb4a0 | 0x140e4917 | Sell | Grizzlies | $44.40 | 109.49 | 0.4055 | Tx | ||
1651441349000 | 0x1eedb4a0 | 0x140e4917 | Sell | Grizzlies | $44.73 | 104.10 | 0.4297 | Tx | ||
1651441333000 | 0x1eedb4a0 | 0x140e4917 | Buy | Grizzlies | $56.20 | 121.09 | 0.4641 | Tx | ||
1651441233000 | 0x1eedb4a0 | 0x140e4917 | Sell | Grizzlies | $15.29 | 32.69 | 0.4677 | Tx | ||
1651441223000 | 0x1eedb4a0 | 0x140e4917 | Sell | Grizzlies | $15.39 | 32.69 | 0.4708 | Tx | ||
1651441047000 | 0x1eedb4a0 | 0x140e4917 | Buy | Grizzlies | $17.20 | 36.14 | 0.4759 | Tx | ||
1651441021000 | 0x1eedb4a0 | 0x140e4917 | Buy | Grizzlies | $17.20 | 38.21 | 0.4501 | Tx | ||
1651440951000 | 0x1eedb4a0 | 0x140e4917 | Sell | Grizzlies | $36.32 | 78.62 | 0.4619 | Tx | ||
1651440607000 | 0x1eedb4a0 | 0x140e4917 | Buy | Grizzlies | $36.70 | 71.30 | 0.5147 | Tx | ||
1651440593000 | 0x1eedb4a0 | 0x140e4917 | Buy | Grizzlies | $25.70 | 52.43 | 0.4902 | Tx | ||
1651440561000 | 0x1eedb4a0 | 0x140e4917 | Buy | Grizzlies | $35.20 | 80.61 | 0.4367 | Tx | ||
1651440515000 | 0x1eedb4a0 | 0x140e4917 | Buy | Grizzlies | $34.80 | 81.78 | 0.4255 | Tx | ||
1651440501000 | 0x1eedb4a0 | 0x140e4917 | Buy | Grizzlies | $25.70 | 65.44 | 0.3927 | Tx | ||
1651440465000 | 0x1eedb4a0 | 0x140e4917 | Buy | Grizzlies | $25.70 | 60.98 | 0.4215 | Tx | ||
1651440447000 | 0x1eedb4a0 | 0x140e4917 | Buy | Grizzlies | $25.70 | 61.62 | 0.4170 | Tx | ||
1651440429000 | 0x1eedb4a0 | 0x140e4917 | Buy | Grizzlies | $25.70 | 65.76 | 0.3908 | Tx | ||
1651440409000 | 0x1eedb4a0 | 0x140e4917 | Buy | Grizzlies | $25.70 | 58.34 | 0.4405 | Tx | ||
1651440381000 | 0x1eedb4a0 | 0x140e4917 | Buy | Grizzlies | $25.70 | 58.18 | 0.4417 | Tx | ||
1651440357000 | 0x1eedb4a0 | 0x140e4917 | Buy | Grizzlies | $34.80 | 83.67 | 0.4159 | Tx | ||
1651440343000 | 0x1eedb4a0 | 0x140e4917 | Buy | Grizzlies | $25.70 | 62.77 | 0.4094 | Tx | ||
1651440325000 | 0x1eedb4a0 | 0x140e4917 | Buy | Grizzlies | $36.70 | 90.75 | 0.4044 | Tx | ||
1651440311000 | 0x1eedb4a0 | 0x140e4917 | Buy | Grizzlies | $36.70 | 77.07 | 0.4762 | Tx | ||
1651440229000 | 0x1eedb4a0 | 0x140e4917 | Sell | Grizzlies | $36.32 | 81.17 | 0.4475 | Tx | ||
1651440213000 | 0x1eedb4a0 | 0x140e4917 | Sell | Grizzlies | $24.71 | 52.45 | 0.4711 | Tx | ||
1651438439000 | 0x1eedb4a0 | 0x140e4917 | Buy | Grizzlies | $92.00 | 172.89 | 0.5321 | Tx | ||
1651438423000 | 0x1eedb4a0 | 0x140e4917 | Buy | Grizzlies | $90.20 | 180.37 | 0.5001 | Tx | ||
1651436135000 | 0x1eedb4a0 | 0x140e4917 | Buy | Grizzlies | $96.60 | 195.09 | 0.4952 | Tx | ||
1651435975000 | 0x1eedb4a0 | 0x140e4917 | Buy | Grizzlies | $86.10 | 177.90 | 0.4840 | Tx | ||
1651435957000 | 0x1eedb4a0 | 0x140e4917 | Buy | Grizzlies | $96.70 | 202.52 | 0.4775 | Tx | ||
1651435867000 | 0x1eedb4a0 | 0x140e4917 | Sell | Grizzlies | $95.66 | 205.42 | 0.4657 | Tx | ||
1651435849000 | 0x1eedb4a0 | 0x140e4917 | Sell | Grizzlies | $95.66 | 198.27 | 0.4824 | Tx | ||
1651435575000 | 0x1eedb4a0 | 0x140e4917 | Buy | Grizzlies | $107.30 | 214.25 | 0.5008 | Tx | ||
1651435531000 | 0x1eedb4a0 | 0x140e4917 | Buy | Grizzlies | $106.60 | 219.60 | 0.4854 | Tx | ||
1651435517000 | 0x1eedb4a0 | 0x140e4917 | Buy | Grizzlies | $96.70 | 203.86 | 0.4744 | Tx | ||
1651435501000 | 0x1eedb4a0 | 0x140e4917 | Buy | Grizzlies | $107.70 | 240.26 | 0.4483 | Tx | ||
1651434977000 | 0x1eedb4a0 | 0x140e4917 | Sell | Grizzlies | $106.74 | 257.01 | 0.4153 | Tx | ||
1651434951000 | 0x1eedb4a0 | 0x140e4917 | Sell | Grizzlies | $103.49 | 234.18 | 0.4419 | Tx | ||
1651434869000 | 0x1eedb4a0 | 0x140e4917 | Sell | Grizzlies | $109.52 | 242.68 | 0.4513 | Tx | ||
1651434847000 | 0x1eedb4a0 | 0x140e4917 | Sell | Grizzlies | $105.59 | 226.17 | 0.4668 | Tx | ||
1651434765000 | 0x1eedb4a0 | 0x140e4917 | Buy | Grizzlies | $106.70 | 206.26 | 0.5173 | Tx | ||
1651434733000 | 0x1eedb4a0 | 0x140e4917 | Buy | Grizzlies | $348.60 | 704.73 | 0.4947 | Tx | ||
1651434695000 | 0x1eedb4a0 | 0x140e4917 | Buy | Grizzlies | $348.60 | 722.34 | 0.4826 | Tx | ||
1651433523000 | 0x1eedb4a0 | 0x140e4917 | Sell | Grizzlies | $271.72 | 602.19 | 0.4512 | Tx | ||
1651416034000 | 0x1eedb4a0 | 0x140e4917 | Buy | Grizzlies | $22.00 | 49.80 | 0.4418 | Tx |
1
Next