Trades
Will MOEX close above 3,000 by April 15, 2022?
0x1cba7e44bcfd5acc4513f554ab9e86453d086a4c
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1649744661000 | 0x1cba7e44 | 0xbfed0384 | Sell | Yes | ❌ | $3.26 | 174.99 | 0.0186 | Tx | |
1649435059000 | 0x1cba7e44 | 0xbfed0384 | Sell | Yes | ❌ | $2.95 | 25.15 | 0.1173 | Tx | |
1649435037000 | 0x1cba7e44 | 0xbfed0384 | Sell | Yes | ❌ | $5.89 | 50.00 | 0.1178 | Tx | |
1649408940000 | 0x1cba7e44 | 0xbfed0384 | Sell | Yes | ❌ | $4.50 | 30.02 | 0.1499 | Tx | |
1649408912000 | 0x1cba7e44 | 0xbfed0384 | Sell | Yes | ❌ | $0.90 | 6.00 | 0.1502 | Tx | |
1649408836000 | 0x1cba7e44 | 0xbfed0384 | Sell | Yes | ❌ | $3.77 | 25.07 | 0.1505 | Tx | |
1649408810000 | 0x1cba7e44 | 0xbfed0384 | Sell | Yes | ❌ | $3.78 | 25.07 | 0.1509 | Tx | |
1649408780000 | 0x1cba7e44 | 0xbfed0384 | Sell | Yes | ❌ | $3.80 | 25.07 | 0.1514 | Tx | |
1649408756000 | 0x1cba7e44 | 0xbfed0384 | Sell | Yes | ❌ | $3.81 | 25.07 | 0.1518 | Tx | |
1649408728000 | 0x1cba7e44 | 0xbfed0384 | Sell | Yes | ❌ | $3.81 | 25.00 | 0.1522 | Tx | |
1649408700000 | 0x1cba7e44 | 0xbfed0384 | Buy | Yes | ✅ | $25.00 | 162.21 | 0.1541 | Tx | |
1649408678000 | 0x1cba7e44 | 0xbfed0384 | Sell | Yes | ❌ | $3.77 | 25.15 | 0.1499 | Tx | |
1649408658000 | 0x1cba7e44 | 0xbfed0384 | Sell | Yes | ❌ | $3.78 | 25.14 | 0.1503 | Tx | |
1649408632000 | 0x1cba7e44 | 0xbfed0384 | Sell | Yes | ❌ | $3.78 | 25.07 | 0.1507 | Tx | |
1649408612000 | 0x1cba7e44 | 0xbfed0384 | Sell | Yes | ❌ | $3.78 | 25.03 | 0.1512 | Tx | |
1649408588000 | 0x1cba7e44 | 0xbfed0384 | Sell | Yes | ❌ | $1.51 | 10.00 | 0.1515 | Tx | |
1649408252000 | 0x1cba7e44 | 0xbfed0384 | Sell | Yes | ❌ | $0.45 | 3.00 | 0.1516 | Tx | |
1649408146000 | 0x1cba7e44 | 0xbfed0384 | Buy | No | ❌ | $25.00 | 29.23 | 0.8551 | Tx | |
1649408122000 | 0x1cba7e44 | 0xbfed0384 | Buy | No | ❌ | $25.00 | 29.25 | 0.8546 | Tx | |
1649396102000 | 0x1cba7e44 | 0xbfed0384 | Buy | Yes | ✅ | $4.44 | 28.58 | 0.1554 | Tx | |
1649396064000 | 0x1cba7e44 | 0xbfed0384 | Buy | Yes | ✅ | $4.44 | 28.67 | 0.1548 | Tx | |
1649396032000 | 0x1cba7e44 | 0xbfed0384 | Buy | Yes | ✅ | $3.33 | 21.57 | 0.1544 | Tx | |
1649396010000 | 0x1cba7e44 | 0xbfed0384 | Buy | Yes | ✅ | $2.22 | 14.41 | 0.1541 | Tx | |
1649395988000 | 0x1cba7e44 | 0xbfed0384 | Buy | Yes | ✅ | $2.22 | 14.43 | 0.1538 | Tx | |
1649395966000 | 0x1cba7e44 | 0xbfed0384 | Buy | Yes | ✅ | $2.22 | 14.46 | 0.1536 | Tx | |
1649395298000 | 0x1cba7e44 | 0xbfed0384 | Buy | Yes | ✅ | $5.00 | 32.65 | 0.1532 | Tx | |
1649394814000 | 0x1cba7e44 | 0xbfed0384 | Buy | Yes | ✅ | $5.00 | 32.77 | 0.1526 | Tx | |
1649394792000 | 0x1cba7e44 | 0xbfed0384 | Buy | Yes | ✅ | $5.00 | 32.89 | 0.1520 | Tx | |
1649394764000 | 0x1cba7e44 | 0xbfed0384 | Buy | Yes | ✅ | $5.00 | 33.02 | 0.1514 | Tx | |
1649369548000 | 0x1cba7e44 | 0xbfed0384 | Buy | Yes | ✅ | $6.66 | 42.95 | 0.1551 | Tx | |
1649310991000 | 0x1cba7e44 | 0xbfed0384 | Buy | Yes | ✅ | $1.00 | 5.57 | 0.1795 | Tx | |
1649188025000 | 0x1cba7e44 | 0xbfed0384 | Buy | Yes | ✅ | $22.00 | 108.81 | 0.2022 | Tx | |
1649187889000 | 0x1cba7e44 | 0xbfed0384 | Buy | Yes | ✅ | $10.00 | 49.81 | 0.2008 | Tx | |
1649172043000 | 0x1cba7e44 | 0xbfed0384 | Buy | Yes | ✅ | $1.00 | 5.05 | 0.1981 | Tx | |
1649169399000 | 0x1cba7e44 | 0xbfed0384 | Buy | Yes | ✅ | $3.00 | 15.08 | 0.1989 | Tx | |
1649169359000 | 0x1cba7e44 | 0xbfed0384 | Buy | Yes | ✅ | $3.00 | 15.12 | 0.1984 | Tx | |
1649169333000 | 0x1cba7e44 | 0xbfed0384 | Buy | Yes | ✅ | $3.00 | 15.16 | 0.1979 | Tx | |
1649154143000 | 0x1cba7e44 | 0xbfed0384 | Buy | No | ❌ | $33.00 | 47.95 | 0.6883 | Tx | |
1649154101000 | 0x1cba7e44 | 0xbfed0384 | Buy | No | ❌ | $22.00 | 32.07 | 0.6860 | Tx | |
1649154061000 | 0x1cba7e44 | 0xbfed0384 | Buy | No | ❌ | $22.00 | 32.16 | 0.6842 | Tx | |
1649144099000 | 0x1cba7e44 | 0xbfed0384 | Buy | Yes | ✅ | $2.22 | 6.31 | 0.3518 | Tx | |
1649143991000 | 0x1cba7e44 | 0xbfed0384 | Buy | Yes | ✅ | $2.22 | 5.98 | 0.3712 | Tx | |
1649030629000 | 0x1cba7e44 | 0xbfed0384 | Sell | Yes | ❌ | $0.43 | 1.05 | 0.4136 | Tx | |
1648990245000 | 0x1cba7e44 | 0xbfed0384 | Buy | Yes | ✅ | $4.44 | 11.05 | 0.4017 | Tx |
1
Next