Trades
Will USD Coin (USDC) have a market cap of $52 billion or higher on February 8, 2022?
0x1cba7e44bcfd5acc4513f554ab9e86453d086a4c
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1644363571000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $0.00 | 0.31 | 0.0054 | Tx | |
1644290093000 | 0x1cba7e44 | 0x97618a73 | Buy | Yes | ✅ | $2.93 | 595.11 | 0.0049 | Tx | |
1644289277000 | 0x1cba7e44 | 0x97618a73 | Buy | Yes | ✅ | $1.00 | 233.70 | 0.0043 | Tx | |
1644285873000 | 0x1cba7e44 | 0x97618a73 | Buy | Yes | ✅ | $1.00 | 252.35 | 0.0040 | Tx | |
1644277903000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $2.24 | 558.19 | 0.0040 | Tx | |
1644271917000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $0.20 | 5.39 | 0.0365 | Tx | |
1644270487000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $0.93 | 25.00 | 0.0370 | Tx | |
1644270373000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $0.95 | 25.00 | 0.0379 | Tx | |
1644269953000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $4.02 | 100.00 | 0.0402 | Tx | |
1644269739000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $1.28 | 30.00 | 0.0427 | Tx | |
1644266563000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $0.44 | 10.00 | 0.0436 | Tx | |
1644263969000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $0.35 | 8.00 | 0.0440 | Tx | |
1644263831000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $0.04 | 1.00 | 0.0442 | Tx | |
1644259034000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $0.04 | 1.00 | 0.0442 | Tx | |
1644258912000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $2.27 | 50.00 | 0.0454 | Tx | |
1644258374000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $0.37 | 8.00 | 0.0467 | Tx | |
1644257944000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $0.47 | 10.00 | 0.0471 | Tx | |
1644253285000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $21.96 | 375.76 | 0.0584 | Tx | |
1644245219000 | 0x1cba7e44 | 0x97618a73 | Buy | Yes | ✅ | $9.00 | 128.18 | 0.0702 | Tx | |
1644245007000 | 0x1cba7e44 | 0x97618a73 | Buy | Yes | ✅ | $9.00 | 150.22 | 0.0599 | Tx | |
1644244825000 | 0x1cba7e44 | 0x97618a73 | Buy | Yes | ✅ | $9.00 | 179.00 | 0.0503 | Tx | |
1644240111000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $0.59 | 13.25 | 0.0445 | Tx | |
1644239975000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $5.36 | 112.94 | 0.0475 | Tx | |
1644239907000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $0.05 | 1.00 | 0.0503 | Tx | |
1644209848000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $5.93 | 89.00 | 0.0666 | Tx | |
1644208620000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $0.71 | 10.00 | 0.0706 | Tx | |
1644198588000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $8.57 | 112.55 | 0.0761 | Tx | |
1644198396000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $1.92 | 23.25 | 0.0827 | Tx | |
1644198372000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $0.76 | 9.00 | 0.0843 | Tx | |
1644197388000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $0.12 | 1.00 | 0.1232 | Tx | |
1644195662000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $3.78 | 30.00 | 0.1261 | Tx | |
1644195516000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $10.98 | 80.26 | 0.1368 | Tx | |
1644194278000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $3.70 | 25.00 | 0.1480 | Tx | |
1644170456000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $0.88 | 5.00 | 0.1767 | Tx | |
1644169868000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $11.56 | 62.00 | 0.1864 | Tx | |
1644160957000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $1.35 | 5.00 | 0.2703 | Tx | |
1644160857000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $1.36 | 5.00 | 0.2724 | Tx | |
1644157681000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $6.98 | 25.00 | 0.2791 | Tx | |
1644157645000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $1.43 | 5.00 | 0.2859 | Tx | |
1644144839000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $1.97 | 5.00 | 0.3945 | Tx | |
1644143413000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $3.59 | 9.00 | 0.3986 | Tx | |
1644143213000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $3.64 | 9.01 | 0.4038 | Tx | |
1644143183000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $0.41 | 1.00 | 0.4068 | Tx | |
1644143135000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $0.41 | 1.00 | 0.4074 | Tx | |
1644142877000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $2.05 | 5.00 | 0.4091 | Tx | |
1644142405000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $2.06 | 5.00 | 0.4121 | Tx | |
1644142149000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $3.75 | 9.00 | 0.4162 | Tx | |
1644141771000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $8.56 | 20.15 | 0.4249 | Tx | |
1644141733000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $2.30 | 5.32 | 0.4325 | Tx | |
1644141711000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $11.36 | 25.70 | 0.4419 | Tx | |
1644141679000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $4.59 | 10.14 | 0.4527 | Tx | |
1644141655000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $4.59 | 10.00 | 0.4589 | Tx | |
1644141015000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $2.39 | 5.17 | 0.4635 | Tx | |
1644140985000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $11.82 | 25.00 | 0.4727 | Tx | |
1644139035000 | 0x1cba7e44 | 0x97618a73 | Buy | No | ❌ | $20.00 | 39.40 | 0.5076 | Tx | |
1644138927000 | 0x1cba7e44 | 0x97618a73 | Buy | No | ❌ | $4.00 | 8.33 | 0.4801 | Tx | |
1644138883000 | 0x1cba7e44 | 0x97618a73 | Buy | No | ❌ | $5.00 | 10.55 | 0.4741 | Tx | |
1644138835000 | 0x1cba7e44 | 0x97618a73 | Buy | No | ❌ | $1.00 | 2.13 | 0.4701 | Tx | |
1644133777000 | 0x1cba7e44 | 0x97618a73 | Buy | No | ❌ | $1.00 | 2.13 | 0.4687 | Tx | |
1644133699000 | 0x1cba7e44 | 0x97618a73 | Buy | No | ❌ | $5.00 | 10.76 | 0.4647 | Tx | |
1644122591000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $7.05 | 26.40 | 0.2669 | Tx | |
1644122559000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $9.24 | 33.00 | 0.2800 | Tx | |
1644122239000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $5.84 | 20.00 | 0.2922 | Tx | |
1644089548000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $2.26 | 6.00 | 0.3768 | Tx | |
1644086898000 | 0x1cba7e44 | 0x97618a73 | Buy | Yes | ✅ | $1.00 | 2.55 | 0.3918 | Tx | |
1644073935000 | 0x1cba7e44 | 0x97618a73 | Buy | No | ❌ | $1.00 | 2.11 | 0.4747 | Tx | |
1644073805000 | 0x1cba7e44 | 0x97618a73 | Buy | No | ❌ | $1.00 | 2.11 | 0.4734 | Tx | |
1644073771000 | 0x1cba7e44 | 0x97618a73 | Buy | No | ❌ | $1.00 | 2.12 | 0.4720 | Tx | |
1644073743000 | 0x1cba7e44 | 0x97618a73 | Buy | No | ❌ | $1.00 | 2.12 | 0.4707 | Tx | |
1644073715000 | 0x1cba7e44 | 0x97618a73 | Buy | No | ❌ | $1.00 | 2.13 | 0.4694 | Tx | |
1644071594000 | 0x1cba7e44 | 0x97618a73 | Buy | No | ❌ | $1.00 | 2.14 | 0.4680 | Tx | |
1644071566000 | 0x1cba7e44 | 0x97618a73 | Buy | No | ❌ | $1.00 | 2.14 | 0.4667 | Tx | |
1644019796000 | 0x1cba7e44 | 0x97618a73 | Sell | No | ✅ | $0.38 | 1.00 | 0.3805 | Tx | |
1643999536000 | 0x1cba7e44 | 0x97618a73 | Buy | No | ❌ | $0.25 | 0.63 | 0.3947 | Tx | |
1643992971000 | 0x1cba7e44 | 0x97618a73 | Buy | No | ❌ | $1.00 | 2.54 | 0.3938 | Tx | |
1643992755000 | 0x1cba7e44 | 0x97618a73 | Buy | No | ❌ | $1.00 | 2.55 | 0.3923 | Tx | |
1643988039000 | 0x1cba7e44 | 0x97618a73 | Buy | Yes | ✅ | $5.00 | 10.70 | 0.4674 | Tx | |
1643987961000 | 0x1cba7e44 | 0x97618a73 | Buy | Yes | ✅ | $1.00 | 2.16 | 0.4634 | Tx | |
1643987905000 | 0x1cba7e44 | 0x97618a73 | Buy | Yes | ✅ | $5.00 | 10.89 | 0.4593 | Tx | |
1643987869000 | 0x1cba7e44 | 0x97618a73 | Buy | Yes | ✅ | $1.00 | 2.20 | 0.4552 | Tx | |
1643987817000 | 0x1cba7e44 | 0x97618a73 | Buy | Yes | ✅ | $1.00 | 2.20 | 0.4538 | Tx | |
1643987789000 | 0x1cba7e44 | 0x97618a73 | Buy | Yes | ✅ | $5.00 | 11.12 | 0.4497 | Tx | |
1643987749000 | 0x1cba7e44 | 0x97618a73 | Buy | Yes | ✅ | $5.00 | 11.29 | 0.4427 | Tx | |
1643987723000 | 0x1cba7e44 | 0x97618a73 | Buy | Yes | ✅ | $1.00 | 2.28 | 0.4385 | Tx | |
1643987661000 | 0x1cba7e44 | 0x97618a73 | Buy | Yes | ✅ | $1.00 | 2.29 | 0.4371 | Tx | |
1643957814000 | 0x1cba7e44 | 0x97618a73 | Buy | Yes | ✅ | $1.00 | 2.30 | 0.4357 | Tx | |
1643957298000 | 0x1cba7e44 | 0x97618a73 | Buy | Yes | ✅ | $1.00 | 2.30 | 0.4342 | Tx | |
1643956850000 | 0x1cba7e44 | 0x97618a73 | Buy | Yes | ✅ | $1.00 | 2.31 | 0.4328 | Tx | |
1643956702000 | 0x1cba7e44 | 0x97618a73 | Buy | Yes | ✅ | $1.00 | 2.32 | 0.4314 | Tx | |
1643956300000 | 0x1cba7e44 | 0x97618a73 | Buy | Yes | ✅ | $1.00 | 2.33 | 0.4300 | Tx | |
1643955408000 | 0x1cba7e44 | 0x97618a73 | Buy | Yes | ✅ | $1.00 | 2.33 | 0.4286 | Tx | |
1643955358000 | 0x1cba7e44 | 0x97618a73 | Buy | Yes | ✅ | $1.00 | 2.34 | 0.4271 | Tx | |
1643955340000 | 0x1cba7e44 | 0x97618a73 | Buy | Yes | ✅ | $1.00 | 2.35 | 0.4257 | Tx | |
1643955164000 | 0x1cba7e44 | 0x97618a73 | Buy | Yes | ✅ | $10.00 | 23.94 | 0.4177 | Tx | |
1643955138000 | 0x1cba7e44 | 0x97618a73 | Buy | Yes | ✅ | $5.00 | 12.29 | 0.4068 | Tx | |
1643954114000 | 0x1cba7e44 | 0x97618a73 | Buy | Yes | ✅ | $1.00 | 2.49 | 0.4024 | Tx | |
1643954088000 | 0x1cba7e44 | 0x97618a73 | Buy | Yes | ✅ | $1.00 | 2.49 | 0.4009 | Tx | |
1643954064000 | 0x1cba7e44 | 0x97618a73 | Buy | Yes | ✅ | $1.00 | 2.50 | 0.3994 | Tx | |
1643954028000 | 0x1cba7e44 | 0x97618a73 | Buy | Yes | ✅ | $5.00 | 12.66 | 0.3949 | Tx | |
1643954000000 | 0x1cba7e44 | 0x97618a73 | Buy | Yes | ✅ | $5.00 | 12.91 | 0.3874 | Tx |
1
Next