Trades
Will Turkish Lira (TRY) price fall below $0.05 by the end of 2022?
0x1cba7e44bcfd5acc4513f554ab9e86453d086a4c
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1668137343000 | 0x1cba7e44 | 0x3b15ddbf | Sell | Yes | ❌ | $0.00 | 0.03 | 0.1358 | Tx | |
1666045301000 | 0x1cba7e44 | 0x3b15ddbf | Buy | Yes | ✅ | $0.05 | 0.16 | 0.3090 | Tx | |
1665531320000 | 0x1cba7e44 | 0x3b15ddbf | Buy | Yes | ✅ | $0.10 | 0.22 | 0.4579 | Tx | |
1665461545000 | 0x1cba7e44 | 0x3b15ddbf | Buy | Yes | ✅ | $0.11 | 0.27 | 0.4059 | Tx | |
1665452037000 | 0x1cba7e44 | 0x3b15ddbf | Buy | Yes | ✅ | $0.10 | 0.25 | 0.4058 | Tx | |
1665431475000 | 0x1cba7e44 | 0x3b15ddbf | Buy | Yes | ✅ | $0.20 | 0.45 | 0.4453 | Tx | |
1665420143000 | 0x1cba7e44 | 0x3b15ddbf | Buy | Yes | ✅ | $0.50 | 1.23 | 0.4063 | Tx | |
1665420119000 | 0x1cba7e44 | 0x3b15ddbf | Buy | Yes | ✅ | $1.00 | 2.46 | 0.4058 | Tx | |
1665243727000 | 0x1cba7e44 | 0x3b15ddbf | Sell | No | ✅ | $0.09 | 0.22 | 0.4225 | Tx | |
1663900491000 | 0x1cba7e44 | 0x3b15ddbf | Buy | Yes | ✅ | $5.00 | 13.22 | 0.3782 | Tx | |
1663870414000 | 0x1cba7e44 | 0x3b15ddbf | Buy | Yes | ✅ | $11.11 | 27.69 | 0.4013 | Tx | |
1663870348000 | 0x1cba7e44 | 0x3b15ddbf | Buy | Yes | ✅ | $11.11 | 28.47 | 0.3903 | Tx | |
1663870324000 | 0x1cba7e44 | 0x3b15ddbf | Buy | Yes | ✅ | $5.00 | 13.08 | 0.3822 | Tx | |
1663527526000 | 0x1cba7e44 | 0x3b15ddbf | Buy | Yes | ✅ | $2.22 | 8.38 | 0.2652 | Tx | |
1663430478000 | 0x1cba7e44 | 0x3b15ddbf | Buy | Yes | ✅ | $0.50 | 1.76 | 0.2841 | Tx | |
1663286192000 | 0x1cba7e44 | 0x3b15ddbf | Buy | Yes | ✅ | $0.75 | 2.02 | 0.3718 | Tx | |
1663028174000 | 0x1cba7e44 | 0x3b15ddbf | Buy | Yes | ✅ | $6.00 | 14.31 | 0.4194 | Tx | |
1662999019000 | 0x1cba7e44 | 0x3b15ddbf | Buy | Yes | ✅ | $5.00 | 12.08 | 0.4141 | Tx | |
1662998983000 | 0x1cba7e44 | 0x3b15ddbf | Buy | Yes | ✅ | $0.41 | 1.00 | 0.4114 | Tx | |
1662573942000 | 0x1cba7e44 | 0x3b15ddbf | Buy | No | ❌ | $3.33 | 9.18 | 0.3631 | Tx | |
1662485620000 | 0x1cba7e44 | 0x3b15ddbf | Buy | No | ❌ | $1.00 | 3.03 | 0.3296 | Tx | |
1660898325000 | 0x1cba7e44 | 0x3b15ddbf | Sell | No | ✅ | $1.33 | 5.70 | 0.2330 | Tx | |
1660897493000 | 0x1cba7e44 | 0x3b15ddbf | Sell | No | ✅ | $2.35 | 10.00 | 0.2350 | Tx | |
1660787024000 | 0x1cba7e44 | 0x3b15ddbf | Buy | No | ❌ | $15.00 | 55.70 | 0.2693 | Tx | |
1660336990000 | 0x1cba7e44 | 0x3b15ddbf | Sell | Yes | ❌ | $11.71 | 16.44 | 0.7125 | Tx | |
1660330560000 | 0x1cba7e44 | 0x3b15ddbf | Buy | No | ❌ | $6.66 | 24.36 | 0.2734 | Tx | |
1657369242000 | 0x1cba7e44 | 0x3b15ddbf | Sell | Yes | ❌ | $14.56 | 19.99 | 0.7283 | Tx | |
1654986907000 | 0x1cba7e44 | 0x3b15ddbf | Buy | No | ❌ | $1.00 | 3.77 | 0.2652 | Tx | |
1654246494000 | 0x1cba7e44 | 0x3b15ddbf | Buy | No | ❌ | $3.00 | 10.43 | 0.2876 | Tx | |
1651053289000 | 0x1cba7e44 | 0x3b15ddbf | Sell | No | ✅ | $4.73 | 10.00 | 0.4726 | Tx | |
1651053227000 | 0x1cba7e44 | 0x3b15ddbf | Sell | No | ✅ | $4.80 | 10.00 | 0.4800 | Tx | |
1651053205000 | 0x1cba7e44 | 0x3b15ddbf | Sell | No | ✅ | $4.87 | 10.00 | 0.4873 | Tx | |
1650948116000 | 0x1cba7e44 | 0x3b15ddbf | Sell | No | ✅ | $4.42 | 14.47 | 0.3056 | Tx | |
1649024605000 | 0x1cba7e44 | 0x3b15ddbf | Buy | No | ❌ | $3.33 | 10.47 | 0.3181 | Tx | |
1649023707000 | 0x1cba7e44 | 0x3b15ddbf | Buy | No | ❌ | $3.33 | 10.68 | 0.3117 | Tx | |
1648813260000 | 0x1cba7e44 | 0x3b15ddbf | Sell | Yes | ❌ | $2.78 | 3.72 | 0.7490 | Tx | |
1648663892000 | 0x1cba7e44 | 0x3b15ddbf | Buy | No | ❌ | $1.00 | 4.17 | 0.2398 | Tx | |
1648663750000 | 0x1cba7e44 | 0x3b15ddbf | Buy | No | ❌ | $1.00 | 4.20 | 0.2379 | Tx | |
1648663404000 | 0x1cba7e44 | 0x3b15ddbf | Buy | No | ❌ | $1.00 | 4.24 | 0.2359 | Tx | |
1645508541000 | 0x1cba7e44 | 0x3b15ddbf | Buy | No | ❌ | $1.00 | 3.49 | 0.2867 | Tx | |
1645508481000 | 0x1cba7e44 | 0x3b15ddbf | Buy | No | ❌ | $1.00 | 3.51 | 0.2848 | Tx |
1
Next