Trades
NBA: Who will win the Grizzlies vs. Spurs, scheduled for January 26 (8.30 PM ET)?
0x1920b17ac75afced332ae347776b97be7d70f8bc
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1643255187000 | 0x1920b17a | 0x280bff44 | Sell | Spurs | $15.00 | 71.26 | 0.2105 | Tx | ||
1643255167000 | 0x1920b17a | 0x280bff44 | Sell | Spurs | $15.00 | 64.02 | 0.2343 | Tx | ||
1643255127000 | 0x1920b17a | 0x280bff44 | Buy | Grizzlies | $50.00 | 75.85 | 0.6592 | Tx | ||
1643255107000 | 0x1920b17a | 0x280bff44 | Buy | Grizzlies | $50.00 | 81.22 | 0.6156 | Tx | ||
1643255057000 | 0x1920b17a | 0x280bff44 | Buy | Spurs | $15.00 | 38.19 | 0.3928 | Tx | ||
1643255039000 | 0x1920b17a | 0x280bff44 | Buy | Spurs | $15.00 | 40.47 | 0.3706 | Tx | ||
1643255017000 | 0x1920b17a | 0x280bff44 | Buy | Spurs | $15.00 | 43.11 | 0.3480 | Tx | ||
1643254959000 | 0x1920b17a | 0x280bff44 | Buy | Spurs | $15.00 | 46.17 | 0.3249 | Tx | ||
1643254927000 | 0x1920b17a | 0x280bff44 | Buy | Spurs | $15.00 | 60.04 | 0.2498 | Tx | ||
1643254787000 | 0x1920b17a | 0x280bff44 | Sell | Spurs | $15.00 | 55.41 | 0.2707 | Tx | ||
1643254767000 | 0x1920b17a | 0x280bff44 | Sell | Spurs | $15.00 | 47.47 | 0.3160 | Tx | ||
1643254457000 | 0x1920b17a | 0x280bff44 | Buy | Spurs | $15.00 | 57.94 | 0.2589 | Tx | ||
1643254427000 | 0x1920b17a | 0x280bff44 | Sell | Spurs | $15.00 | 59.07 | 0.2540 | Tx | ||
1643254409000 | 0x1920b17a | 0x280bff44 | Buy | Spurs | $15.00 | 57.83 | 0.2594 | Tx | ||
1643254349000 | 0x1920b17a | 0x280bff44 | Buy | Spurs | $15.00 | 74.97 | 0.2001 | Tx | ||
1643253897000 | 0x1920b17a | 0x280bff44 | Sell | Spurs | $15.00 | 97.00 | 0.1546 | Tx | ||
1643253785000 | 0x1920b17a | 0x280bff44 | Sell | Spurs | $15.00 | 108.75 | 0.1379 | Tx | ||
1643253707000 | 0x1920b17a | 0x280bff44 | Sell | Spurs | $15.00 | 94.79 | 0.1583 | Tx | ||
1643253669000 | 0x1920b17a | 0x280bff44 | Sell | Spurs | $15.00 | 84.91 | 0.1767 | Tx | ||
1643253642000 | 0x1920b17a | 0x280bff44 | Sell | Spurs | $15.00 | 74.99 | 0.2000 | Tx | ||
1643253618000 | 0x1920b17a | 0x280bff44 | Sell | Spurs | $15.00 | 67.05 | 0.2237 | Tx | ||
1643253488000 | 0x1920b17a | 0x280bff44 | Buy | Spurs | $15.00 | 74.50 | 0.2013 | Tx | ||
1643253468000 | 0x1920b17a | 0x280bff44 | Buy | Spurs | $15.00 | 84.26 | 0.1780 | Tx | ||
1643253448000 | 0x1920b17a | 0x280bff44 | Buy | Spurs | $15.00 | 99.78 | 0.1503 | Tx | ||
1643253368000 | 0x1920b17a | 0x280bff44 | Buy | Spurs | $15.00 | 116.76 | 0.1285 | Tx | ||
1643253328000 | 0x1920b17a | 0x280bff44 | Sell | Spurs | $15.00 | 124.54 | 0.1204 | Tx | ||
1643253310000 | 0x1920b17a | 0x280bff44 | Sell | Spurs | $15.00 | 105.58 | 0.1421 | Tx | ||
1643253018000 | 0x1920b17a | 0x280bff44 | Sell | Spurs | $15.00 | 100.15 | 0.1498 | Tx | ||
1643252980000 | 0x1920b17a | 0x280bff44 | Sell | Spurs | $15.00 | 86.96 | 0.1725 | Tx | ||
1643252958000 | 0x1920b17a | 0x280bff44 | Sell | Spurs | $15.00 | 76.62 | 0.1958 | Tx | ||
1643252788000 | 0x1920b17a | 0x280bff44 | Sell | Spurs | $15.00 | 71.82 | 0.2089 | Tx | ||
1643252586000 | 0x1920b17a | 0x280bff44 | Sell | Spurs | $15.00 | 77.25 | 0.1942 | Tx | ||
1643252466000 | 0x1920b17a | 0x280bff44 | Sell | Spurs | $15.00 | 76.88 | 0.1951 | Tx | ||
1643252426000 | 0x1920b17a | 0x280bff44 | Sell | Spurs | $15.00 | 73.79 | 0.2033 | Tx | ||
1643252396000 | 0x1920b17a | 0x280bff44 | Sell | Spurs | $15.00 | 70.93 | 0.2115 | Tx | ||
1643252376000 | 0x1920b17a | 0x280bff44 | Sell | Spurs | $15.00 | 67.84 | 0.2211 | Tx | ||
1643252356000 | 0x1920b17a | 0x280bff44 | Sell | Spurs | $15.00 | 61.24 | 0.2449 | Tx | ||
1643252336000 | 0x1920b17a | 0x280bff44 | Sell | Spurs | $15.00 | 57.18 | 0.2623 | Tx | ||
1643252296000 | 0x1920b17a | 0x280bff44 | Sell | Spurs | $15.00 | 58.01 | 0.2586 | Tx | ||
1643252196000 | 0x1920b17a | 0x280bff44 | Sell | Spurs | $15.00 | 59.73 | 0.2511 | Tx | ||
1643252176000 | 0x1920b17a | 0x280bff44 | Sell | Spurs | $15.00 | 54.55 | 0.2750 | Tx | ||
1643252098000 | 0x1920b17a | 0x280bff44 | Sell | Spurs | $15.00 | 50.22 | 0.2987 | Tx | ||
1643251768000 | 0x1920b17a | 0x280bff44 | Sell | Spurs | $15.00 | 48.89 | 0.3068 | Tx | ||
1643251158000 | 0x1920b17a | 0x280bff44 | Sell | Spurs | $15.00 | 47.63 | 0.3149 | Tx | ||
1643251138000 | 0x1920b17a | 0x280bff44 | Sell | Spurs | $15.00 | 44.37 | 0.3381 | Tx | ||
1643250958000 | 0x1920b17a | 0x280bff44 | Buy | Spurs | $15.00 | 43.45 | 0.3452 | Tx | ||
1643250740000 | 0x1920b17a | 0x280bff44 | Buy | Spurs | $15.00 | 56.23 | 0.2668 | Tx | ||
1643250716000 | 0x1920b17a | 0x280bff44 | Buy | Spurs | $15.00 | 61.76 | 0.2429 | Tx | ||
1643250496000 | 0x1920b17a | 0x280bff44 | Buy | Spurs | $15.00 | 87.62 | 0.1712 | Tx | ||
1643250386000 | 0x1920b17a | 0x280bff44 | Sell | Spurs | $15.00 | 89.28 | 0.1680 | Tx | ||
1643250326000 | 0x1920b17a | 0x280bff44 | Buy | Spurs | $15.00 | 91.75 | 0.1635 | Tx | ||
1643249876000 | 0x1920b17a | 0x280bff44 | Sell | Spurs | $15.00 | 100.65 | 0.1490 | Tx | ||
1643249708000 | 0x1920b17a | 0x280bff44 | Sell | Spurs | $15.00 | 87.34 | 0.1717 | Tx | ||
1643249686000 | 0x1920b17a | 0x280bff44 | Sell | Spurs | $15.00 | 76.92 | 0.1950 | Tx | ||
1643249026000 | 0x1920b17a | 0x280bff44 | Sell | Spurs | $15.00 | 76.37 | 0.1964 | Tx | ||
1643248891000 | 0x1920b17a | 0x280bff44 | Sell | Spurs | $15.00 | 68.16 | 0.2201 | Tx | ||
1643248637000 | 0x1920b17a | 0x280bff44 | Sell | Spurs | $15.00 | 61.50 | 0.2439 | Tx | ||
1643248607000 | 0x1920b17a | 0x280bff44 | Sell | Spurs | $15.00 | 56.02 | 0.2678 | Tx | ||
1643248585000 | 0x1920b17a | 0x280bff44 | Sell | Spurs | $15.00 | 51.46 | 0.2915 | Tx | ||
1643248567000 | 0x1920b17a | 0x280bff44 | Sell | Spurs | $15.00 | 47.62 | 0.3150 | Tx | ||
1643248407000 | 0x1920b17a | 0x280bff44 | Buy | Spurs | $15.00 | 43.06 | 0.3484 | Tx | ||
1643248347000 | 0x1920b17a | 0x280bff44 | Sell | Spurs | $15.00 | 43.91 | 0.3416 | Tx | ||
1643248277000 | 0x1920b17a | 0x280bff44 | Sell | Spurs | $15.00 | 41.18 | 0.3643 | Tx | ||
1643248057000 | 0x1920b17a | 0x280bff44 | Sell | Spurs | $15.00 | 38.82 | 0.3864 | Tx | ||
1643247907000 | 0x1920b17a | 0x280bff44 | Sell | Spurs | $15.00 | 36.76 | 0.4080 | Tx | ||
1643247839000 | 0x1920b17a | 0x280bff44 | Buy | Spurs | $15.00 | 36.01 | 0.4165 | Tx | ||
1643247819000 | 0x1920b17a | 0x280bff44 | Buy | Spurs | $15.00 | 37.98 | 0.3949 | Tx |
1
Next