Trades
Doge ETF approved in 2024?
0x182b2bd1f035abe76eeb2244b32d9ebac27ef022
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1722940138000 | 0x182b2bd1 | 0x07d42454 | Sell | Yes | ❌ | $26.93 | 538.51 | 0.0500 | 📖 | Tx |
1722940138000 | 0x4bfb41d5 | 0x182b2bd1 | Buy | Yes | ✅ | $26.93 | 538.51 | 0.0500 | 📖 | Tx |
1722919292000 | 0x9817cc13 | 0x182b2bd1 | Buy | Yes | ✅ | $1.31 | 22.22 | 0.0590 | 📖 | Tx |
1722914198000 | 0xc33641b2 | 0x182b2bd1 | Buy | Yes | ✅ | $0.52 | 8.81 | 0.0590 | 📖 | Tx |
1722912689000 | 0x12a6a3bd | 0x182b2bd1 | Buy | Yes | ✅ | $0.53 | 8.98 | 0.0590 | 📖 | Tx |
1722904435000 | 0xfdee0da4 | 0x182b2bd1 | Buy | Yes | ✅ | $0.06 | 1.06 | 0.0590 | 📖 | Tx |
1722904425000 | 0x8779221b | 0x182b2bd1 | Buy | Yes | ✅ | $0.06 | 1.08 | 0.0590 | 📖 | Tx |
1722848484000 | 0xafd34a51 | 0x182b2bd1 | Buy | Yes | ✅ | $0.14 | 2.37 | 0.0590 | 📖 | Tx |
1722845658000 | 0xd482dfa9 | 0x182b2bd1 | Buy | Yes | ✅ | $0.06 | 1.08 | 0.0590 | 📖 | Tx |
1722831447000 | 0xddc65824 | 0x182b2bd1 | Buy | Yes | ✅ | $0.06 | 1.02 | 0.0590 | 📖 | Tx |
1722819915000 | 0x1c15045f | 0x182b2bd1 | Buy | Yes | ✅ | $0.13 | 2.10 | 0.0630 | 📖 | Tx |
1722817950000 | 0xa42b675f | 0x182b2bd1 | Buy | Yes | ✅ | $0.07 | 1.06 | 0.0630 | 📖 | Tx |
1722719512000 | 0x524095fc | 0x182b2bd1 | Buy | Yes | ✅ | $0.74 | 11.70 | 0.0630 | 📖 | Tx |
1722589141000 | 0x2a2c1dc9 | 0x182b2bd1 | Sell | Yes | ❌ | $36.00 | 600.00 | 0.0600 | 📖 | Tx |
1722443123000 | 0x182b2bd1 | 0x7789806c | Buy | Yes | ✅ | $39.07 | 574.62 | 0.0680 | 📖 | Tx |
1722443123000 | 0x4bfb41d5 | 0x182b2bd1 | Buy | No | ❌ | $535.55 | 574.62 | 0.9320 | 📖 | Tx |
1722441843000 | 0x532d71f1 | 0x182b2bd1 | Buy | No | ❌ | $11.20 | 12.00 | 0.9330 | 📖 | Tx |
1722441319000 | 0xd4e48bc3 | 0x182b2bd1 | Buy | No | ❌ | $4.67 | 5.00 | 0.9330 | 📖 | Tx |
1722437737000 | 0x797f5af4 | 0x182b2bd1 | Buy | No | ❌ | $0.30 | 0.32 | 0.9350 | 📖 | Tx |
1722435907000 | 0xeba21301 | 0x182b2bd1 | Buy | No | ❌ | $0.30 | 0.32 | 0.9370 | 📖 | Tx |
1722422501000 | 0xb352f488 | 0x182b2bd1 | Buy | No | ❌ | $0.30 | 0.32 | 0.9430 | 📖 | Tx |
1722421572000 | 0x8ef43d58 | 0x182b2bd1 | Buy | No | ❌ | $7.00 | 7.42 | 0.9430 | 📖 | Tx |
1722418930000 | 0x6356fb47 | 0x182b2bd1 | Sell | No | ✅ | $564.00 | 600.00 | 0.9400 | 📖 | Tx |
1722300434000 | 0x4bfb41d5 | 0x182b2bd1 | Buy | Yes | ✅ | $0.05 | 1.06 | 0.0510 | 📖 | Tx |
1722300434000 | 0x182b2bd1 | 0x2370d485 | Sell | Yes | ❌ | $0.05 | 1.06 | 0.0510 | 📖 | Tx |
1722298620000 | 0xd5135e88 | 0x182b2bd1 | Sell | Yes | ❌ | $0.06 | 1.06 | 0.0540 | 📖 | Tx |
1722269959000 | 0x4bfb41d5 | 0x182b2bd1 | Buy | No | ❌ | $546.05 | 580.90 | 0.9400 | 📖 | Tx |
1722269959000 | 0x182b2bd1 | 0x9fe02d7c | Sell | No | ✅ | $369.38 | 392.96 | 0.9400 | 📖 | Tx |
1722269959000 | 0x182b2bd1 | 0x07d42454 | Buy | Yes | ✅ | $11.28 | 187.94 | 0.0600 | 📖 | Tx |
1722267267000 | 0x327a2a6c | 0x182b2bd1 | Buy | No | ❌ | $5.00 | 5.31 | 0.9410 | 📖 | Tx |
1722264763000 | 0x9cc46cc2 | 0x182b2bd1 | Buy | No | ❌ | $6.00 | 6.37 | 0.9420 | 📖 | Tx |
1722260721000 | 0x0b1e19a3 | 0x182b2bd1 | Buy | No | ❌ | $7.00 | 7.42 | 0.9430 | 📖 | Tx |
1722241082000 | 0x0cdad66c | 0x182b2bd1 | Sell | No | ✅ | $570.00 | 600.00 | 0.9500 | 📖 | Tx |
1721613621000 | 0x182b2bd1 | 0x9d84ce03 | Sell | No | ✅ | $79.66 | 84.74 | 0.9400 | 📖 | Tx |
1721613621000 | 0x4bfb41d5 | 0x182b2bd1 | Buy | No | ❌ | $79.66 | 84.74 | 0.9400 | 📖 | Tx |
1721583282000 | 0x2090ee25 | 0x182b2bd1 | Sell | No | ✅ | $79.75 | 84.75 | 0.9410 | 📖 | Tx |
1721379824000 | 0x2dfdff91 | 0x182b2bd1 | Buy | Yes | ✅ | $9.04 | 155.78 | 0.0580 | 📖 | Tx |
1721373214000 | 0xc6310bb5 | 0x182b2bd1 | Buy | Yes | ✅ | $0.06 | 1.06 | 0.0580 | 📖 | Tx |
1721373060000 | 0xaea5d42f | 0x182b2bd1 | Buy | Yes | ✅ | $5.00 | 86.21 | 0.0580 | 📖 | Tx |
1721358078000 | 0x2dfdff91 | 0x182b2bd1 | Buy | Yes | ✅ | $21.06 | 356.95 | 0.0590 | 📖 | Tx |
1721354903000 | 0xef67dcb7 | 0x182b2bd1 | Sell | Yes | ❌ | $31.80 | 600.00 | 0.0530 | 📖 | Tx |
1721165085000 | 0x646732d7 | 0x182b2bd1 | Buy | Yes | ✅ | $0.61 | 10.00 | 0.0610 | 📖 | Tx |
1721112100000 | 0x844a021f | 0x182b2bd1 | Sell | Yes | ❌ | $0.54 | 10.00 | 0.0540 | 📖 | Tx |
1720812126000 | 0xf11a3ef2 | 0x182b2bd1 | Buy | No | ❌ | $50.07 | 53.61 | 0.9340 | 📖 | Tx |
1720791634000 | 0x3198b91d | 0x182b2bd1 | Buy | No | ❌ | $8.00 | 8.53 | 0.9380 | 📖 | Tx |
1720784640000 | 0x716b8d24 | 0x182b2bd1 | Buy | No | ❌ | $8.00 | 8.51 | 0.9400 | 📖 | Tx |
1720775222000 | 0xc914dac4 | 0x182b2bd1 | Buy | No | ❌ | $110.00 | 116.65 | 0.9430 | 📖 | Tx |
1720770508000 | 0x832140c6 | 0x182b2bd1 | Buy | No | ❌ | $1.00 | 1.06 | 0.9440 | 📖 | Tx |
1720765487000 | 0x18fe13d1 | 0x182b2bd1 | Buy | No | ❌ | $10.00 | 10.58 | 0.9450 | 📖 | Tx |
1720757913000 | 0x5e1f859c | 0x182b2bd1 | Buy | No | ❌ | $1.00 | 1.06 | 0.9460 | 📖 | Tx |
1720726454000 | 0x509587cb | 0x182b2bd1 | Sell | No | ✅ | $188.20 | 200.00 | 0.9410 | 📖 | Tx |
1
Next