Trades
Doge ETF approved in 2024?
0x182b2bd1f035abe76eeb2244b32d9ebac27ef022
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1722443123000 | 0x4bfb41d5 | 0x182b2bd1 | Buy | No | ❌ | $535.55 | 574.62 | 0.9320 | 📖 | Tx |
1722441843000 | 0x532d71f1 | 0x182b2bd1 | Buy | No | ❌ | $11.20 | 12.00 | 0.9330 | 📖 | Tx |
1722441319000 | 0xd4e48bc3 | 0x182b2bd1 | Buy | No | ❌ | $4.67 | 5.00 | 0.9330 | 📖 | Tx |
1722437737000 | 0x797f5af4 | 0x182b2bd1 | Buy | No | ❌ | $0.30 | 0.32 | 0.9350 | 📖 | Tx |
1722435907000 | 0xeba21301 | 0x182b2bd1 | Buy | No | ❌ | $0.30 | 0.32 | 0.9370 | 📖 | Tx |
1722422501000 | 0xb352f488 | 0x182b2bd1 | Buy | No | ❌ | $0.30 | 0.32 | 0.9430 | 📖 | Tx |
1722421572000 | 0x8ef43d58 | 0x182b2bd1 | Buy | No | ❌ | $7.00 | 7.42 | 0.9430 | 📖 | Tx |
1722418930000 | 0x6356fb47 | 0x182b2bd1 | Sell | No | ✅ | $564.00 | 600.00 | 0.9400 | 📖 | Tx |
1722269959000 | 0x182b2bd1 | 0x9fe02d7c | Sell | No | ✅ | $369.38 | 392.96 | 0.9400 | 📖 | Tx |
1722269959000 | 0x4bfb41d5 | 0x182b2bd1 | Buy | No | ❌ | $546.05 | 580.90 | 0.9400 | 📖 | Tx |
1722267267000 | 0x327a2a6c | 0x182b2bd1 | Buy | No | ❌ | $5.00 | 5.31 | 0.9410 | 📖 | Tx |
1722264763000 | 0x9cc46cc2 | 0x182b2bd1 | Buy | No | ❌ | $6.00 | 6.37 | 0.9420 | 📖 | Tx |
1722260721000 | 0x0b1e19a3 | 0x182b2bd1 | Buy | No | ❌ | $7.00 | 7.42 | 0.9430 | 📖 | Tx |
1722241082000 | 0x0cdad66c | 0x182b2bd1 | Sell | No | ✅ | $570.00 | 600.00 | 0.9500 | 📖 | Tx |
1721613621000 | 0x182b2bd1 | 0x9d84ce03 | Sell | No | ✅ | $79.66 | 84.74 | 0.9400 | 📖 | Tx |
1721613621000 | 0x4bfb41d5 | 0x182b2bd1 | Buy | No | ❌ | $79.66 | 84.74 | 0.9400 | 📖 | Tx |
1721583282000 | 0x2090ee25 | 0x182b2bd1 | Sell | No | ✅ | $79.75 | 84.75 | 0.9410 | 📖 | Tx |
1720812126000 | 0xf11a3ef2 | 0x182b2bd1 | Buy | No | ❌ | $50.07 | 53.61 | 0.9340 | 📖 | Tx |
1720791634000 | 0x3198b91d | 0x182b2bd1 | Buy | No | ❌ | $8.00 | 8.53 | 0.9380 | 📖 | Tx |
1720784640000 | 0x716b8d24 | 0x182b2bd1 | Buy | No | ❌ | $8.00 | 8.51 | 0.9400 | 📖 | Tx |
1720775222000 | 0xc914dac4 | 0x182b2bd1 | Buy | No | ❌ | $110.00 | 116.65 | 0.9430 | 📖 | Tx |
1720770508000 | 0x832140c6 | 0x182b2bd1 | Buy | No | ❌ | $1.00 | 1.06 | 0.9440 | 📖 | Tx |
1720765487000 | 0x18fe13d1 | 0x182b2bd1 | Buy | No | ❌ | $10.00 | 10.58 | 0.9450 | 📖 | Tx |
1720757913000 | 0x5e1f859c | 0x182b2bd1 | Buy | No | ❌ | $1.00 | 1.06 | 0.9460 | 📖 | Tx |
1720726454000 | 0x509587cb | 0x182b2bd1 | Sell | No | ✅ | $188.20 | 200.00 | 0.9410 | 📖 | Tx |
1
Next