Trades
Will 2024 be the hottest year on record?
0x182b2bd1f035abe76eeb2244b32d9ebac27ef022
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1723066512000 | 0x4dc10fe5 | 0x182b2bd1 | Buy | No | ❌ | $4.00 | 66.69 | 0.0600 | 📖 | Tx |
1723066482000 | 0xb7471199 | 0x182b2bd1 | Sell | No | ✅ | $4.00 | 66.69 | 0.0600 | 📖 | Tx |
1722887055000 | 0x182b2bd1 | 0xb7471199 | Buy | No | ❌ | $54.00 | 600.00 | 0.0900 | 📖 | Tx |
1722887055000 | 0x4bfb41d5 | 0x182b2bd1 | Buy | Yes | ✅ | $546.00 | 600.00 | 0.9100 | 📖 | Tx |
1722884843000 | 0xa8af4c79 | 0x182b2bd1 | Sell | Yes | ❌ | $558.00 | 600.00 | 0.9300 | 📖 | Tx |
1722880355000 | 0x4bfb41d5 | 0x182b2bd1 | Buy | No | ❌ | $12.00 | 200.00 | 0.0600 | 📖 | Tx |
1722880355000 | 0x182b2bd1 | 0x3a8651c4 | Buy | Yes | ✅ | $41.36 | 44.00 | 0.9400 | 📖 | Tx |
1722880355000 | 0x182b2bd1 | 0x9d84ce03 | Sell | No | ✅ | $9.36 | 156.00 | 0.0600 | 📖 | Tx |
1722880285000 | 0x44c1dfe4 | 0x182b2bd1 | Sell | No | ✅ | $14.00 | 200.00 | 0.0700 | 📖 | Tx |
1722879397000 | 0x182b2bd1 | 0x3a8651c4 | Buy | Yes | ✅ | $40.92 | 44.00 | 0.9300 | 📖 | Tx |
1722879397000 | 0x182b2bd1 | 0xd42f6a16 | Sell | No | ✅ | $2.45 | 34.99 | 0.0700 | 📖 | Tx |
1722879397000 | 0x182b2bd1 | 0x67f49bf3 | Buy | Yes | ✅ | $484.54 | 521.01 | 0.9300 | 📖 | Tx |
1722879397000 | 0x4bfb41d5 | 0x182b2bd1 | Buy | No | ❌ | $42.00 | 600.00 | 0.0700 | 📖 | Tx |
1722878715000 | 0x44c1dfe4 | 0x182b2bd1 | Sell | No | ✅ | $48.00 | 600.00 | 0.0800 | 📖 | Tx |
1722687075000 | 0x182b2bd1 | 0x96b59f71 | Buy | Yes | ✅ | $96.25 | 104.62 | 0.9200 | 📖 | Tx |
1722687075000 | 0x4bfb41d5 | 0x182b2bd1 | Buy | No | ❌ | $8.37 | 104.62 | 0.0800 | 📖 | Tx |
1722685617000 | 0x182b2bd1 | 0x2efc9783 | Buy | Yes | ✅ | $450.80 | 495.38 | 0.9100 | 📖 | Tx |
1722685617000 | 0x4bfb41d5 | 0x182b2bd1 | Buy | No | ❌ | $44.58 | 495.38 | 0.0900 | 📖 | Tx |
1722685605000 | 0x9d84ce03 | 0x182b2bd1 | Sell | No | ✅ | $60.00 | 600.00 | 0.1000 | 📖 | Tx |
1722576236000 | 0x4bfb41d5 | 0x182b2bd1 | Buy | Yes | ✅ | $521.13 | 599.00 | 0.8700 | 📖 | Tx |
1722576236000 | 0x182b2bd1 | 0xb7471199 | Buy | No | ❌ | $77.87 | 599.00 | 0.1300 | 📖 | Tx |
1722555670000 | 0x1c708b8f | 0x182b2bd1 | Buy | Yes | ✅ | $0.91 | 1.00 | 0.9100 | 📖 | Tx |
1722554830000 | 0x3b2489ca | 0x182b2bd1 | Sell | Yes | ❌ | $528.00 | 600.00 | 0.8800 | 📖 | Tx |
1722264239000 | 0x5f211a24 | 0x182b2bd1 | Buy | No | ❌ | $8.11 | 115.85 | 0.0700 | 📖 | Tx |
1722264113000 | 0xc83bf41b | 0x182b2bd1 | Buy | No | ❌ | $18.12 | 258.82 | 0.0700 | 📖 | Tx |
1722262713000 | 0x26eff7e3 | 0x182b2bd1 | Buy | No | ❌ | $1.00 | 11.11 | 0.0900 | 📖 | Tx |
1722249825000 | 0xd56b34d4 | 0x182b2bd1 | Buy | No | ❌ | $1.00 | 9.09 | 0.1100 | 📖 | Tx |
1722240242000 | 0x790cd0a8 | 0x182b2bd1 | Buy | No | ❌ | $26.00 | 200.00 | 0.1300 | 📖 | Tx |
1722239856000 | 0x36fe924f | 0x182b2bd1 | Buy | No | ❌ | $0.12 | 0.90 | 0.1300 | 📖 | Tx |
1722234183000 | 0xc7d43cb4 | 0x182b2bd1 | Buy | No | ❌ | $0.76 | 4.22 | 0.1800 | 📖 | Tx |
1722233745000 | 0xffd85db4 | 0x182b2bd1 | Sell | No | ✅ | $84.00 | 600.00 | 0.1400 | 📖 | Tx |
1722140139000 | 0xcdbfdac4 | 0x182b2bd1 | Buy | Yes | ✅ | $166.00 | 200.00 | 0.8300 | 📖 | Tx |
1722113970000 | 0x1953bb19 | 0x182b2bd1 | Sell | Yes | ❌ | $170.00 | 200.00 | 0.8500 | 📖 | Tx |
1722083000000 | 0x182b2bd1 | 0x92669a96 | Sell | Yes | ❌ | $47.50 | 56.55 | 0.8400 | 📖 | Tx |
1722083000000 | 0x4bfb41d5 | 0x182b2bd1 | Buy | Yes | ✅ | $47.50 | 56.55 | 0.8400 | 📖 | Tx |
1722081454000 | 0x279b58da | 0x182b2bd1 | Buy | Yes | ✅ | $10.00 | 11.76 | 0.8500 | 📖 | Tx |
1722076726000 | 0x6497b95f | 0x182b2bd1 | Buy | Yes | ✅ | $5.00 | 5.75 | 0.8700 | 📖 | Tx |
1722076024000 | 0xd2d08fd9 | 0x182b2bd1 | Buy | Yes | ✅ | $10.00 | 11.49 | 0.8700 | 📖 | Tx |
1722073147000 | 0xa1495534 | 0x182b2bd1 | Sell | Yes | ❌ | $72.73 | 85.56 | 0.8500 | 📖 | Tx |
1722061217000 | 0x4bfb41d5 | 0x182b2bd1 | Buy | Yes | ✅ | $169.04 | 196.56 | 0.8600 | 📖 | Tx |
1722061217000 | 0x182b2bd1 | 0x3cf3e8d5 | Sell | Yes | ❌ | $169.04 | 196.56 | 0.8600 | 📖 | Tx |
1722060669000 | 0xa0254ab5 | 0x182b2bd1 | Buy | Yes | ✅ | $1.00 | 1.15 | 0.8700 | 📖 | Tx |
1722059451000 | 0x13049457 | 0x182b2bd1 | Buy | Yes | ✅ | $1.00 | 1.15 | 0.8700 | 📖 | Tx |
1722051226000 | 0x31bfe6a4 | 0x182b2bd1 | Buy | Yes | ✅ | $1.00 | 1.14 | 0.8800 | 📖 | Tx |
1722050222000 | 0xa1495534 | 0x182b2bd1 | Sell | Yes | ❌ | $172.00 | 200.00 | 0.8600 | 📖 | Tx |
1722047402000 | 0x4bfb41d5 | 0x182b2bd1 | Buy | No | ❌ | $20.72 | 188.34 | 0.1100 | 📖 | Tx |
1722047402000 | 0x182b2bd1 | 0x3a8651c4 | Buy | Yes | ✅ | $167.62 | 188.34 | 0.8900 | 📖 | Tx |
1722037304000 | 0x68843fb1 | 0x182b2bd1 | Buy | No | ❌ | $1.75 | 11.67 | 0.1500 | 📖 | Tx |
1722031806000 | 0x92669a96 | 0x182b2bd1 | Sell | No | ✅ | $28.00 | 200.00 | 0.1400 | 📖 | Tx |
1722024946000 | 0x4bfb41d5 | 0x182b2bd1 | Buy | No | ❌ | $0.02 | 0.12 | 0.1400 | 📖 | Tx |
1722024946000 | 0x182b2bd1 | 0x9d84ce03 | Sell | No | ✅ | $0.02 | 0.12 | 0.1400 | 📖 | Tx |
1722024024000 | 0xc7bc6940 | 0x182b2bd1 | Sell | No | ✅ | $0.02 | 0.12 | 0.1500 | 📖 | Tx |
1722023060000 | 0x4bfb41d5 | 0x182b2bd1 | Buy | No | ❌ | $0.16 | 1.13 | 0.1400 | 📖 | Tx |
1722023060000 | 0x182b2bd1 | 0x9d84ce03 | Sell | No | ✅ | $0.16 | 1.13 | 0.1400 | 📖 | Tx |
1722022208000 | 0xcdbfdac4 | 0x182b2bd1 | Sell | No | ✅ | $0.17 | 1.13 | 0.1500 | 📖 | Tx |
1722006116000 | 0x182b2bd1 | 0xcdbfdac4 | Buy | Yes | ✅ | $74.11 | 88.23 | 0.8400 | 📖 | Tx |
1722006116000 | 0x4bfb41d5 | 0x182b2bd1 | Buy | No | ❌ | $14.12 | 88.23 | 0.1600 | 📖 | Tx |
1722004282000 | 0xb35a89e5 | 0x182b2bd1 | Buy | No | ❌ | $2.00 | 11.76 | 0.1700 | 📖 | Tx |
1721999488000 | 0x3a8651c4 | 0x182b2bd1 | Sell | No | ✅ | $17.00 | 100.00 | 0.1700 | 📖 | Tx |
1721962481000 | 0x182b2bd1 | 0x3a8651c4 | Sell | Yes | ❌ | $82.00 | 100.00 | 0.8200 | 📖 | Tx |
1721962481000 | 0x182b2bd1 | 0x67f49bf3 | Sell | Yes | ❌ | $77.90 | 95.00 | 0.8200 | 📖 | Tx |
1721962481000 | 0x4bfb41d5 | 0x182b2bd1 | Buy | Yes | ✅ | $159.90 | 195.00 | 0.8200 | 📖 | Tx |
1721961520000 | 0x191bcca6 | 0x182b2bd1 | Buy | Yes | ✅ | $4.15 | 5.00 | 0.8300 | 📖 | Tx |
1721953949000 | 0xffd85db4 | 0x182b2bd1 | Sell | Yes | ❌ | $168.00 | 200.00 | 0.8400 | 📖 | Tx |
1721938108000 | 0x4bfb41d5 | 0x182b2bd1 | Buy | No | ❌ | $24.55 | 144.44 | 0.1700 | 📖 | Tx |
1721938108000 | 0x182b2bd1 | 0x67f49bf3 | Buy | Yes | ✅ | $119.89 | 144.44 | 0.8300 | 📖 | Tx |
1721937420000 | 0xb984f1ba | 0x182b2bd1 | Buy | No | ❌ | $10.00 | 55.56 | 0.1800 | 📖 | Tx |
1721933214000 | 0x3a8651c4 | 0x182b2bd1 | Sell | No | ✅ | $38.00 | 200.00 | 0.1900 | 📖 | Tx |
1721268123000 | 0x67f49bf3 | 0x182b2bd1 | Buy | No | ❌ | $173.84 | 914.96 | 0.1900 | 📖 | Tx |
1721257884000 | 0x67f49bf3 | 0x182b2bd1 | Sell | No | ✅ | $144.00 | 600.00 | 0.2400 | 📖 | Tx |
1721257866000 | 0x67f49bf3 | 0x182b2bd1 | Sell | No | ✅ | $75.59 | 314.96 | 0.2400 | 📖 | Tx |
1
Next