Trades
Fed rate cut by November 7?
0x182b2bd1f035abe76eeb2244b32d9ebac27ef022
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1722984796000 | 0xf1fc0e96 | 0x182b2bd1 | Buy | No | ❌ | $20.40 | 600.00 | 0.0340 | 📖 | Tx |
1722980690000 | 0xe639e410 | 0x182b2bd1 | Sell | No | ✅ | $21.00 | 600.00 | 0.0350 | 📖 | Tx |
1722875591000 | 0x566bdbed | 0x182b2bd1 | Buy | Yes | ✅ | $18.45 | 19.34 | 0.9540 | 📖 | Tx |
1722875487000 | 0x20d65b8d | 0x182b2bd1 | Sell | Yes | ❌ | $18.37 | 19.34 | 0.9500 | 📖 | Tx |
1722802721000 | 0x182b2bd1 | 0x9d84ce03 | Sell | Yes | ❌ | $475.50 | 500.00 | 0.9510 | 📖 | Tx |
1722802721000 | 0x4bfb41d5 | 0x182b2bd1 | Buy | Yes | ✅ | $475.50 | 500.00 | 0.9510 | 📖 | Tx |
1722795565000 | 0x92669a96 | 0x182b2bd1 | Buy | Yes | ✅ | $95.20 | 100.00 | 0.9520 | 📖 | Tx |
1722788317000 | 0xc6208602 | 0x182b2bd1 | Sell | Yes | ❌ | $573.00 | 600.00 | 0.9550 | 📖 | Tx |
1722616066000 | 0xf78dd17e | 0x182b2bd1 | Buy | Yes | ✅ | $190.80 | 200.00 | 0.9540 | 📖 | Tx |
1722615970000 | 0x58d458ae | 0x182b2bd1 | Sell | Yes | ❌ | $191.00 | 200.00 | 0.9550 | 📖 | Tx |
1722613758000 | 0x58d458ae | 0x182b2bd1 | Buy | No | ❌ | $3.80 | 100.00 | 0.0380 | 📖 | Tx |
1722603620000 | 0x9fe02d7c | 0x182b2bd1 | Buy | No | ❌ | $29.50 | 500.00 | 0.0590 | 📖 | Tx |
1722602018000 | 0x9d84ce03 | 0x182b2bd1 | Sell | No | ✅ | $36.60 | 600.00 | 0.0610 | 📖 | Tx |
1722601974000 | 0x3cf3e8d5 | 0x182b2bd1 | Buy | Yes | ✅ | $62.63 | 66.98 | 0.9350 | 📖 | Tx |
1722597094000 | 0xfc0e40ff | 0x182b2bd1 | Buy | Yes | ✅ | $5.00 | 5.35 | 0.9350 | 📖 | Tx |
1722593103000 | 0x9af27801 | 0x182b2bd1 | Sell | Yes | ❌ | $67.56 | 72.33 | 0.9340 | 📖 | Tx |
1722435473000 | 0xdbd01a84 | 0x182b2bd1 | Buy | No | ❌ | $2.83 | 36.79 | 0.0770 | 📖 | Tx |
1722435403000 | 0xdbd01a84 | 0x182b2bd1 | Buy | No | ❌ | $4.98 | 64.64 | 0.0770 | 📖 | Tx |
1722435371000 | 0xdbd01a84 | 0x182b2bd1 | Buy | No | ❌ | $4.98 | 64.71 | 0.0770 | 📖 | Tx |
1722432107000 | 0xd0492d94 | 0x182b2bd1 | Buy | No | ❌ | $0.09 | 1.13 | 0.0770 | 📖 | Tx |
1722430785000 | 0xccebe53e | 0x182b2bd1 | Sell | No | ✅ | $12.88 | 167.27 | 0.0770 | 📖 | Tx |
1722340962000 | 0x182b2bd1 | 0xf78dd17e | Buy | Yes | ✅ | $24.35 | 26.18 | 0.9300 | 📖 | Tx |
1722340962000 | 0x4bfb41d5 | 0x182b2bd1 | Buy | No | ❌ | $1.83 | 26.18 | 0.0700 | 📖 | Tx |
1722336993000 | 0x4bfb41d5 | 0x182b2bd1 | Buy | No | ❌ | $14.67 | 244.42 | 0.0600 | 📖 | Tx |
1722336993000 | 0x182b2bd1 | 0xfe911a4e | Sell | No | ✅ | $14.67 | 244.42 | 0.0600 | 📖 | Tx |
1722335559000 | 0xccebe53e | 0x182b2bd1 | Buy | No | ❌ | $20.09 | 329.40 | 0.0610 | 📖 | Tx |
1722326648000 | 0x58d458ae | 0x182b2bd1 | Sell | No | ✅ | $42.60 | 600.00 | 0.0710 | 📖 | Tx |
1722276673000 | 0x4bfb41d5 | 0x182b2bd1 | Buy | No | ❌ | $7.99 | 107.99 | 0.0740 | 📖 | Tx |
1722276673000 | 0x182b2bd1 | 0xfa1c66c8 | Buy | Yes | ✅ | $100.00 | 107.99 | 0.9260 | 📖 | Tx |
1722276663000 | 0xccebe53e | 0x182b2bd1 | Sell | No | ✅ | $7.99 | 107.99 | 0.0740 | 📖 | Tx |
1722254973000 | 0x933ca00f | 0x182b2bd1 | Buy | No | ❌ | $0.02 | 0.30 | 0.0720 | 📖 | Tx |
1722254619000 | 0xf78dd17e | 0x182b2bd1 | Buy | No | ❌ | $2.02 | 28.00 | 0.0720 | 📖 | Tx |
1722254595000 | 0xf78dd17e | 0x182b2bd1 | Buy | No | ❌ | $0.22 | 3.00 | 0.0720 | 📖 | Tx |
1722254571000 | 0xf78dd17e | 0x182b2bd1 | Buy | No | ❌ | $40.95 | 568.70 | 0.0720 | 📖 | Tx |
1722224071000 | 0x58d458ae | 0x182b2bd1 | Sell | No | ✅ | $60.60 | 600.00 | 0.1010 | 📖 | Tx |
1722223579000 | 0x4bfb41d5 | 0x182b2bd1 | Buy | No | ❌ | $32.73 | 275.00 | 0.1190 | 📖 | Tx |
1722223579000 | 0x182b2bd1 | 0xf6129c47 | Sell | No | ✅ | $32.73 | 275.00 | 0.1190 | 📖 | Tx |
1722223567000 | 0x58d458ae | 0x182b2bd1 | Sell | No | ✅ | $33.00 | 275.00 | 0.1200 | 📖 | Tx |
1722099899000 | 0x182b2bd1 | 0xd42f6a16 | Buy | Yes | ✅ | $175.40 | 200.00 | 0.8770 | 📖 | Tx |
1722099899000 | 0x4bfb41d5 | 0x182b2bd1 | Buy | No | ❌ | $24.60 | 200.00 | 0.1230 | 📖 | Tx |
1722099883000 | 0x95bf944d | 0x182b2bd1 | Sell | No | ✅ | $24.80 | 200.00 | 0.1240 | 📖 | Tx |
1722045796000 | 0x92669a96 | 0x182b2bd1 | Buy | Yes | ✅ | $173.80 | 200.00 | 0.8690 | 📖 | Tx |
1722031466000 | 0x660460d1 | 0x182b2bd1 | Sell | Yes | ❌ | $173.40 | 200.00 | 0.8670 | 📖 | Tx |
1721744035000 | 0x75bb84e8 | 0x182b2bd1 | Buy | Yes | ✅ | $78.18 | 89.97 | 0.8690 | 📖 | Tx |
1721729129000 | 0x2ad64daf | 0x182b2bd1 | Buy | Yes | ✅ | $8.69 | 10.00 | 0.8690 | 📖 | Tx |
1721720933000 | 0x1224d0e1 | 0x182b2bd1 | Buy | Yes | ✅ | $86.90 | 100.00 | 0.8690 | 📖 | Tx |
1721705792000 | 0x3f11e95d | 0x182b2bd1 | Buy | Yes | ✅ | $0.02 | 0.02 | 0.8690 | 📖 | Tx |
1721697989000 | 0xe639e410 | 0x182b2bd1 | Sell | Yes | ❌ | $173.20 | 200.00 | 0.8660 | 📖 | Tx |
1721623499000 | 0xe639e410 | 0x182b2bd1 | Buy | Yes | ✅ | $173.40 | 200.00 | 0.8670 | 📖 | Tx |
1721513821000 | 0xaaf4acaf | 0x182b2bd1 | Sell | Yes | ❌ | $175.40 | 200.00 | 0.8770 | 📖 | Tx |
1721506969000 | 0x182b2bd1 | 0xe2b1fc26 | Buy | Yes | ✅ | $176.00 | 200.00 | 0.8800 | 📖 | Tx |
1721506969000 | 0x4bfb41d5 | 0x182b2bd1 | Buy | No | ❌ | $24.00 | 200.00 | 0.1200 | 📖 | Tx |
1721506941000 | 0x80a4552c | 0x182b2bd1 | Sell | No | ✅ | $24.20 | 200.00 | 0.1210 | 📖 | Tx |
1721358534000 | 0x07b2723e | 0x182b2bd1 | Buy | Yes | ✅ | $334.02 | 380.00 | 0.8790 | 📖 | Tx |
1721257706000 | 0x8e98210c | 0x182b2bd1 | Buy | Yes | ✅ | $199.54 | 220.00 | 0.9070 | 📖 | Tx |
1721253070000 | 0xfe0ceada | 0x182b2bd1 | Sell | Yes | ❌ | $529.20 | 600.00 | 0.8820 | 📖 | Tx |
1721154537000 | 0xf78dd17e | 0x182b2bd1 | Buy | No | ❌ | $67.20 | 600.00 | 0.1120 | 📖 | Tx |
1721109012000 | 0xfe0ceada | 0x182b2bd1 | Sell | No | ✅ | $78.00 | 600.00 | 0.1300 | 📖 | Tx |
1721025632000 | 0xd352f30e | 0x182b2bd1 | Buy | Yes | ✅ | $148.32 | 180.00 | 0.8240 | 📖 | Tx |
1720862386000 | 0xfac23f57 | 0x182b2bd1 | Buy | Yes | ✅ | $17.54 | 20.00 | 0.8770 | 📖 | Tx |
1720793162000 | 0x65986e11 | 0x182b2bd1 | Sell | Yes | ❌ | $180.00 | 200.00 | 0.9000 | 📖 | Tx |
1720734834000 | 0x07d42454 | 0x182b2bd1 | Buy | No | ❌ | $19.80 | 200.00 | 0.0990 | 📖 | Tx |
1720701350000 | 0xf78dd17e | 0x182b2bd1 | Sell | No | ✅ | $36.00 | 200.00 | 0.1800 | 📖 | Tx |
1720622508000 | 0xf0c860c5 | 0x182b2bd1 | Buy | Yes | ✅ | $94.67 | 116.45 | 0.8130 | 📖 | Tx |
1720619912000 | 0x13995a90 | 0x182b2bd1 | Buy | Yes | ✅ | $30.00 | 36.86 | 0.8140 | 📖 | Tx |
1720575856000 | 0x6251c8ed | 0x182b2bd1 | Buy | Yes | ✅ | $0.10 | 0.12 | 0.8160 | 📖 | Tx |
1720575700000 | 0x6251c8ed | 0x182b2bd1 | Buy | Yes | ✅ | $0.05 | 0.06 | 0.8160 | 📖 | Tx |
1720574576000 | 0x6251c8ed | 0x182b2bd1 | Buy | Yes | ✅ | $0.01 | 0.01 | 0.8119 | 📖 | Tx |
1720551454000 | 0x7c6f8c42 | 0x182b2bd1 | Buy | Yes | ✅ | $4.07 | 5.00 | 0.8140 | 📖 | Tx |
1720498905000 | 0x553f510a | 0x182b2bd1 | Buy | Yes | ✅ | $27.79 | 34.06 | 0.8160 | 📖 | Tx |
1720498142000 | 0x553f510a | 0x182b2bd1 | Buy | Yes | ✅ | $6.07 | 7.44 | 0.8160 | 📖 | Tx |
1720464805000 | 0xd42f6a16 | 0x182b2bd1 | Sell | Yes | ❌ | $162.00 | 200.00 | 0.8100 | 📖 | Tx |
1
Next