Trades
NBA: Will the Grizzlies beat the Hawks by more than 5.5 points in their March 18, 7:40 PM ET matchup?
0x140d88781a447f0ce28e9883af90de88ea0f2c0a
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1647652702000 | 0x70591093 | 0x140d8878 | Buy | No | ❌ | $150.00 | 151.91 | 0.9874 | Tx | |
1647652674000 | 0x70591093 | 0x140d8878 | Sell | No | ✅ | $180.58 | 188.78 | 0.9566 | Tx | |
1647652656000 | 0x70591093 | 0x140d8878 | Sell | No | ✅ | $190.05 | 200.16 | 0.9495 | Tx | |
1647652438000 | 0x70591093 | 0x140d8878 | Buy | No | ❌ | $250.00 | 258.10 | 0.9686 | Tx | |
1647652386000 | 0x70591093 | 0x140d8878 | Sell | No | ✅ | $233.11 | 245.59 | 0.9492 | Tx | |
1647652368000 | 0x70591093 | 0x140d8878 | Buy | No | ❌ | $400.00 | 414.33 | 0.9654 | Tx | |
1647652294000 | 0xb37a1b71 | 0x140d8878 | Buy | No | ❌ | $33.00 | 36.10 | 0.9140 | Tx | |
1647652276000 | 0xb37a1b71 | 0x140d8878 | Buy | No | ❌ | $10.00 | 11.18 | 0.8946 | Tx | |
1647652166000 | 0xb37a1b71 | 0x140d8878 | Sell | No | ✅ | $12.87 | 14.68 | 0.8768 | Tx | |
1647651910000 | 0x70591093 | 0x140d8878 | Sell | No | ✅ | $314.81 | 342.66 | 0.9187 | Tx | |
1647651886000 | 0x70591093 | 0x140d8878 | Buy | No | ❌ | $250.00 | 261.71 | 0.9553 | Tx | |
1647651698000 | 0x70591093 | 0x140d8878 | Buy | No | ❌ | $80.00 | 83.73 | 0.9555 | Tx | |
1647651638000 | 0x70591093 | 0x140d8878 | Buy | No | ❌ | $400.00 | 422.53 | 0.9467 | Tx | |
1647651594000 | 0x70591093 | 0x140d8878 | Sell | No | ✅ | $369.91 | 400.00 | 0.9248 | Tx | |
1647650656000 | 0x70591093 | 0x140d8878 | Buy | No | ❌ | $350.00 | 366.85 | 0.9541 | Tx | |
1647650612000 | 0x40bd8cba | 0x140d8878 | Sell | No | ✅ | $502.21 | 538.02 | 0.9335 | Tx | |
1647650534000 | 0x70591093 | 0x140d8878 | Buy | No | ❌ | $50.00 | 52.35 | 0.9551 | Tx | |
1647650498000 | 0x70591093 | 0x140d8878 | Sell | No | ✅ | $800.90 | 850.00 | 0.9422 | Tx | |
1647650444000 | 0x70591093 | 0x140d8878 | Buy | No | ❌ | $800.00 | 832.03 | 0.9615 | Tx | |
1647650294000 | 0x70591093 | 0x140d8878 | Buy | No | ❌ | $30.00 | 31.75 | 0.9449 | Tx | |
1647650258000 | 0x70591093 | 0x140d8878 | Sell | No | ✅ | $615.87 | 656.10 | 0.9387 | Tx | |
1647650216000 | 0x70591093 | 0x140d8878 | Buy | No | ❌ | $100.00 | 103.08 | 0.9701 | Tx | |
1647650190000 | 0x70591093 | 0x140d8878 | Buy | No | ❌ | $700.00 | 725.50 | 0.9649 | Tx | |
1647650048000 | 0x70591093 | 0x140d8878 | Buy | No | ❌ | $450.00 | 475.56 | 0.9463 | Tx | |
1647650030000 | 0x70591093 | 0x140d8878 | Sell | No | ✅ | $280.46 | 303.00 | 0.9256 | Tx | |
1647649998000 | 0x4cc3522b | 0x140d8878 | Buy | No | ❌ | $500.00 | 525.41 | 0.9516 | Tx | |
1647649992000 | 0x70591093 | 0x140d8878 | Buy | No | ❌ | $250.00 | 265.03 | 0.9433 | Tx | |
1647649830000 | 0x70591093 | 0x140d8878 | Buy | No | ❌ | $300.00 | 320.63 | 0.9357 | Tx | |
1647649690000 | 0x70591093 | 0x140d8878 | Sell | No | ✅ | $268.53 | 300.00 | 0.8951 | Tx | |
1647649660000 | 0x70591093 | 0x140d8878 | Buy | No | ❌ | $200.00 | 223.44 | 0.8951 | Tx | |
1647649562000 | 0x40bd8cba | 0x140d8878 | Buy | No | ❌ | $511.00 | 564.45 | 0.9053 | Tx | |
1647647838000 | 0xc83aa25f | 0x140d8878 | Buy | No | ❌ | $15.00 | 26.86 | 0.5584 | Tx | |
1647647386000 | 0x560bec8a | 0x140d8878 | Buy | No | ❌ | $200.00 | 316.10 | 0.6327 | Tx | |
1647647182000 | 0x560bec8a | 0x140d8878 | Buy | No | ❌ | $200.00 | 347.06 | 0.5763 | Tx | |
1647647166000 | 0xc83aa25f | 0x140d8878 | Buy | No | ❌ | $15.00 | 27.03 | 0.5549 | Tx | |
1647647150000 | 0xc83aa25f | 0x140d8878 | Buy | No | ❌ | $15.00 | 27.68 | 0.5419 | Tx | |
1647647138000 | 0xc83aa25f | 0x140d8878 | Buy | No | ❌ | $15.00 | 27.79 | 0.5398 | Tx | |
1647647130000 | 0xc83aa25f | 0x140d8878 | Buy | No | ❌ | $15.00 | 28.84 | 0.5202 | Tx | |
1647647114000 | 0xc83aa25f | 0x140d8878 | Buy | No | ❌ | $15.00 | 30.15 | 0.4975 | Tx | |
1647647070000 | 0xb37a1b71 | 0x140d8878 | Buy | No | ❌ | $65.10 | 132.52 | 0.4912 | Tx | |
1647647034000 | 0xb37a1b71 | 0x140d8878 | Buy | No | ❌ | $65.10 | 135.38 | 0.4809 | Tx | |
1647646214000 | 0x4c0340f9 | 0x140d8878 | Buy | No | ❌ | $100.00 | 215.88 | 0.4632 | Tx | |
1647645464000 | 0x346e6264 | 0x140d8878 | Sell | No | ✅ | $0.31 | 0.69 | 0.4510 | Tx | |
1647645436000 | 0x8fea2d55 | 0x140d8878 | Buy | No | ❌ | $60.00 | 131.13 | 0.4576 | Tx | |
1647645424000 | 0x8fea2d55 | 0x140d8878 | Buy | No | ❌ | $60.00 | 132.64 | 0.4523 | Tx | |
1647645398000 | 0x346e6264 | 0x140d8878 | Sell | No | ✅ | $14.91 | 33.78 | 0.4414 | Tx | |
1647645368000 | 0x346e6264 | 0x140d8878 | Sell | No | ✅ | $85.56 | 195.77 | 0.4370 | Tx | |
1647645338000 | 0xc83aa25f | 0x140d8878 | Buy | No | ❌ | $100.00 | 229.43 | 0.4359 | Tx | |
1647645332000 | 0x346e6264 | 0x140d8878 | Sell | No | ✅ | $84.10 | 197.19 | 0.4265 | Tx | |
1647645310000 | 0x346e6264 | 0x140d8878 | Sell | No | ✅ | $86.92 | 199.86 | 0.4349 | Tx | |
1647645298000 | 0xc83aa25f | 0x140d8878 | Buy | No | ❌ | $100.00 | 228.17 | 0.4383 | Tx | |
1647645290000 | 0x70591093 | 0x140d8878 | Sell | No | ✅ | $106.29 | 247.23 | 0.4299 | Tx | |
1647645268000 | 0x346e6264 | 0x140d8878 | Sell | No | ✅ | $85.98 | 197.80 | 0.4347 | Tx | |
1647645238000 | 0x346e6264 | 0x140d8878 | Sell | No | ✅ | $43.63 | 100.00 | 0.4363 | Tx | |
1647645216000 | 0xc83aa25f | 0x140d8878 | Buy | No | ❌ | $100.00 | 226.05 | 0.4424 | Tx | |
1647645206000 | 0x70591093 | 0x140d8878 | Sell | No | ✅ | $174.91 | 400.00 | 0.4373 | Tx | |
1647645138000 | 0xc83aa25f | 0x140d8878 | Buy | No | ❌ | $100.00 | 224.47 | 0.4455 | Tx | |
1647645130000 | 0x70591093 | 0x140d8878 | Sell | No | ✅ | $261.68 | 600.00 | 0.4361 | Tx | |
1647644964000 | 0xc83aa25f | 0x140d8878 | Buy | No | ❌ | $100.00 | 228.95 | 0.4368 | Tx | |
1647644954000 | 0x70591093 | 0x140d8878 | Sell | No | ✅ | $128.72 | 300.00 | 0.4291 | Tx | |
1647644842000 | 0xc83aa25f | 0x140d8878 | Buy | No | ❌ | $100.00 | 227.88 | 0.4388 | Tx | |
1647644800000 | 0x091033fc | 0x140d8878 | Sell | No | ✅ | $147.78 | 322.55 | 0.4582 | Tx | |
1647644762000 | 0xe83cc0c8 | 0x140d8878 | Buy | No | ❌ | $500.00 | 1,095.76 | 0.4563 | Tx | |
1647644690000 | 0x70591093 | 0x140d8878 | Sell | No | ✅ | $222.01 | 505.84 | 0.4389 | Tx | |
1647644384000 | 0xe83cc0c8 | 0x140d8878 | Sell | No | ✅ | $184.43 | 400.00 | 0.4611 | Tx | |
1647644326000 | 0xe83cc0c8 | 0x140d8878 | Buy | No | ❌ | $500.00 | 1,082.26 | 0.4620 | Tx | |
1647644064000 | 0x70591093 | 0x140d8878 | Sell | No | ✅ | $175.88 | 400.00 | 0.4397 | Tx | |
1647643970000 | 0x70591093 | 0x140d8878 | Sell | No | ✅ | $199.72 | 450.00 | 0.4438 | Tx | |
1647643906000 | 0x70591093 | 0x140d8878 | Sell | No | ✅ | $218.79 | 500.00 | 0.4376 | Tx | |
1647643756000 | 0x851f3f8f | 0x140d8878 | Sell | No | ✅ | $71.84 | 153.54 | 0.4679 | 🥪 | Tx |
1647643756000 | 0x4cc3522b | 0x140d8878 | Buy | No | ❌ | $500.00 | 1,072.99 | 0.4660 | Tx | |
1647643756000 | 0x851f3f8f | 0x140d8878 | Buy | No | ❌ | $69.22 | 153.54 | 0.4508 | 🥪 | Tx |
1647643648000 | 0x851f3f8f | 0x140d8878 | Sell | No | ✅ | $38.95 | 84.39 | 0.4616 | 🥪 | Tx |
1647643648000 | 0x4cc3522b | 0x140d8878 | Buy | No | ❌ | $200.00 | 431.76 | 0.4632 | Tx | |
1647643648000 | 0x851f3f8f | 0x140d8878 | Buy | No | ❌ | $38.12 | 84.39 | 0.4518 | 🥪 | Tx |
1647643602000 | 0x6c926433 | 0x140d8878 | Sell | No | ✅ | $155.63 | 351.51 | 0.4428 | Tx | |
1647642532000 | 0x6b6abb6c | 0x140d8878 | Buy | No | ❌ | $0.10 | 0.20 | 0.4908 | Tx | |
1647638904000 | 0x8a4c788f | 0x140d8878 | Sell | No | ✅ | $190.38 | 382.67 | 0.4975 | Tx | |
1647635936000 | 0x6c926433 | 0x140d8878 | Sell | No | ✅ | $24.45 | 48.84 | 0.5007 | Tx | |
1647631252000 | 0x47c10ce3 | 0x140d8878 | Sell | No | ✅ | $16.94 | 33.56 | 0.5048 | Tx | |
1647621005000 | 0x47c10ce3 | 0x140d8878 | Buy | No | ❌ | $5.00 | 9.74 | 0.5132 | Tx |
1
Next