Trades
Ethereum ETF approved by May 31?
0x0ff5a33586e60560a4cde9af107b335c89700341
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1716278120000 | 0x0ff5a335 | 0xfffe4013 | Buy | Yes | ✅ | $0.01 | 0.01 | 0.6400 | 📖 | Tx |
1716278120000 | 0x4bfb41d5 | 0x0ff5a335 | Buy | No | ❌ | $0.00 | 0.01 | 0.3600 | 📖 | Tx |
1716278106000 | 0x0ff5a335 | 0xfffe4013 | Buy | Yes | ✅ | $4,328.76 | 6,763.69 | 0.6400 | 📖 | Tx |
1716278106000 | 0x4bfb41d5 | 0x0ff5a335 | Buy | No | ❌ | $2,983.24 | 8,259.00 | 0.3612 | 📖 | Tx |
1716278106000 | 0x0ff5a335 | 0xbbd20bda | Sell | No | ✅ | $178.31 | 495.31 | 0.3600 | 📖 | Tx |
1716278106000 | 0x0ff5a335 | 0x9d84ce03 | Sell | No | ✅ | $370.00 | 1,000.00 | 0.3700 | 📖 | Tx |
1716277768000 | 0x4bfb41d5 | 0x0ff5a335 | Buy | No | ❌ | $999.00 | 2,700.00 | 0.3700 | 📖 | Tx |
1716277768000 | 0x0ff5a335 | 0x78832ccd | Sell | No | ✅ | $37.00 | 100.00 | 0.3700 | 📖 | Tx |
1716277768000 | 0x0ff5a335 | 0x78832ccd | Sell | No | ✅ | $962.00 | 2,600.00 | 0.3700 | 📖 | Tx |
1716276512000 | 0x4bfb41d5 | 0x0ff5a335 | Buy | No | ❌ | $7,498.80 | 20,830.00 | 0.3600 | 📖 | Tx |
1716276512000 | 0x0ff5a335 | 0xfffe4013 | Buy | Yes | ✅ | $12,800.00 | 20,000.00 | 0.6400 | 📖 | Tx |
1716276512000 | 0x0ff5a335 | 0x24c8cf69 | Sell | No | ✅ | $73.80 | 205.00 | 0.3600 | 📖 | Tx |
1716276512000 | 0x0ff5a335 | 0x8c6b204c | Sell | No | ✅ | $225.00 | 625.00 | 0.3600 | 📖 | Tx |
1716276500000 | 0x0ff5a335 | 0x24c8cf69 | Sell | No | ✅ | $75.85 | 205.00 | 0.3700 | 📖 | Tx |
1716276500000 | 0x0ff5a335 | 0x005dcb2c | Buy | Yes | ✅ | $1,436.31 | 2,279.86 | 0.6300 | 📖 | Tx |
1716276500000 | 0x4bfb41d5 | 0x0ff5a335 | Buy | No | ❌ | $919.40 | 2,484.86 | 0.3700 | 📖 | Tx |
1716275090000 | 0x4bfb41d5 | 0x0ff5a335 | Buy | No | ❌ | $7,600.00 | 20,000.00 | 0.3800 | 📖 | Tx |
1716275090000 | 0x0ff5a335 | 0xfffe4013 | Buy | Yes | ✅ | $12,400.00 | 20,000.00 | 0.6200 | 📖 | Tx |
1716275042000 | 0x0ff5a335 | 0x30e44387 | Buy | Yes | ✅ | $158.39 | 259.65 | 0.6100 | 📖 | Tx |
1716275042000 | 0x0ff5a335 | 0x076ca020 | Sell | No | ✅ | $78.00 | 200.00 | 0.3900 | 📖 | Tx |
1716275042000 | 0x4bfb41d5 | 0x0ff5a335 | Buy | No | ❌ | $179.26 | 459.65 | 0.3900 | 📖 | Tx |
1716241373000 | 0x0ff5a335 | 0x6d57da09 | Sell | No | ✅ | $900.00 | 3,000.00 | 0.3000 | 📖 | Tx |
1716241373000 | 0x0ff5a335 | 0x30e44387 | Sell | No | ✅ | $318.87 | 1,062.88 | 0.3000 | 📖 | Tx |
1716241373000 | 0x0ff5a335 | 0x6d57da09 | Sell | No | ✅ | $900.00 | 3,000.00 | 0.3000 | 📖 | Tx |
1716241373000 | 0x0ff5a335 | 0xbd7844c2 | Sell | No | ✅ | $60.00 | 200.00 | 0.3000 | 📖 | Tx |
1716241373000 | 0x0ff5a335 | 0xf86c606c | Sell | No | ✅ | $6.00 | 20.00 | 0.3000 | 📖 | Tx |
1716241373000 | 0x4bfb41d5 | 0x0ff5a335 | Buy | No | ❌ | $2,484.87 | 8,282.88 | 0.3000 | 📖 | Tx |
1716241373000 | 0x0ff5a335 | 0x8c6b204c | Sell | No | ✅ | $300.00 | 1,000.00 | 0.3000 | 📖 | Tx |
1716241035000 | 0x0ff5a335 | 0xbd7844c2 | Sell | No | ✅ | $60.00 | 200.00 | 0.3000 | 📖 | Tx |
1716241035000 | 0x0ff5a335 | 0x30e44387 | Sell | No | ✅ | $399.90 | 1,333.00 | 0.3000 | 📖 | Tx |
1716241035000 | 0x4bfb41d5 | 0x0ff5a335 | Buy | No | ❌ | $459.90 | 1,533.00 | 0.3000 | 📖 | Tx |
1716241007000 | 0x0ff5a335 | 0x6d57da09 | Sell | No | ✅ | $900.00 | 3,000.00 | 0.3000 | 📖 | Tx |
1716241007000 | 0x0ff5a335 | 0x20054442 | Sell | No | ✅ | $310.00 | 1,000.00 | 0.3100 | 📖 | Tx |
1716241007000 | 0x0ff5a335 | 0x30e44387 | Sell | No | ✅ | $1,266.60 | 4,222.00 | 0.3000 | 📖 | Tx |
1716241007000 | 0x0ff5a335 | 0x07ad59e1 | Sell | No | ✅ | $300.00 | 1,000.00 | 0.3000 | 📖 | Tx |
1716241007000 | 0x4bfb41d5 | 0x0ff5a335 | Buy | No | ❌ | $2,879.83 | 9,555.00 | 0.3014 | 📖 | Tx |
1716241007000 | 0x0ff5a335 | 0xd42f6a16 | Sell | No | ✅ | $103.23 | 333.00 | 0.3100 | 📖 | Tx |
1716240805000 | 0x0ff5a335 | 0x43372356 | Sell | No | ✅ | $999.90 | 3,333.00 | 0.3000 | 📖 | Tx |
1716240805000 | 0x4bfb41d5 | 0x0ff5a335 | Buy | No | ❌ | $999.90 | 3,333.00 | 0.3000 | 📖 | Tx |
1716240765000 | 0x4bfb41d5 | 0x0ff5a335 | Buy | No | ❌ | $999.90 | 3,333.00 | 0.3000 | 📖 | Tx |
1716240765000 | 0x0ff5a335 | 0x43372356 | Sell | No | ✅ | $999.90 | 3,333.00 | 0.3000 | 📖 | Tx |
1716240747000 | 0x4bfb41d5 | 0x0ff5a335 | Buy | No | ❌ | $999.90 | 3,333.00 | 0.3000 | 📖 | Tx |
1716240747000 | 0x0ff5a335 | 0x43372356 | Sell | No | ✅ | $999.90 | 3,333.00 | 0.3000 | 📖 | Tx |
1716240731000 | 0x4bfb41d5 | 0x0ff5a335 | Buy | No | ❌ | $999.90 | 3,333.00 | 0.3000 | 📖 | Tx |
1716240731000 | 0x0ff5a335 | 0x43372356 | Sell | No | ✅ | $999.90 | 3,333.00 | 0.3000 | 📖 | Tx |
1716238131000 | 0x0ff5a335 | 0xca62d607 | Buy | Yes | ✅ | $254.60 | 368.98 | 0.6900 | 📖 | Tx |
1716238131000 | 0x4bfb41d5 | 0x0ff5a335 | Buy | No | ❌ | $114.38 | 368.98 | 0.3100 | 📖 | Tx |
1716238125000 | 0x0ff5a335 | 0x47c1c4d1 | Sell | No | ✅ | $320.00 | 1,000.00 | 0.3200 | 📖 | Tx |
1716238125000 | 0x4bfb41d5 | 0x0ff5a335 | Buy | No | ❌ | $320.00 | 1,000.00 | 0.3200 | 📖 | Tx |
1716237837000 | 0x0ff5a335 | 0xd1acd392 | Sell | No | ✅ | $115.00 | 500.00 | 0.2300 | 📖 | Tx |
1716237837000 | 0x4bfb41d5 | 0x0ff5a335 | Buy | No | ❌ | $221.46 | 962.85 | 0.2300 | 📖 | Tx |
1716237837000 | 0x0ff5a335 | 0x6245ca7b | Buy | Yes | ✅ | $356.39 | 462.85 | 0.7700 | 📖 | Tx |
1716237819000 | 0x0ff5a335 | 0x3cf3e8d5 | Sell | No | ✅ | $50.00 | 200.00 | 0.2500 | 📖 | Tx |
1716237819000 | 0x4bfb41d5 | 0x0ff5a335 | Buy | No | ❌ | $50.00 | 200.00 | 0.2500 | 📖 | Tx |
1716237813000 | 0x0ff5a335 | 0x5285d642 | Buy | Yes | ✅ | $1,436.78 | 1,915.71 | 0.7500 | 📖 | Tx |
1716237813000 | 0x0ff5a335 | 0xcdbfdac4 | Sell | No | ✅ | $52.00 | 200.00 | 0.2600 | 📖 | Tx |
1716237813000 | 0x4bfb41d5 | 0x0ff5a335 | Buy | No | ❌ | $1,730.93 | 6,915.71 | 0.2503 | 📖 | Tx |
1716237813000 | 0x0ff5a335 | 0x3cf3e8d5 | Sell | No | ✅ | $1,200.00 | 4,800.00 | 0.2500 | 📖 | Tx |
1716203116000 | 0x4bfb41d5 | 0x0ff5a335 | Sell | No | ✅ | $7,176.60 | 7,974.00 | 0.9000 | 📖 | Tx |
1716203116000 | 0x0ff5a335 | 0xe4f5305b | Sell | Yes | ❌ | $797.40 | 7,974.00 | 0.1000 | 📖 | Tx |
1716023093000 | 0x4bfb41d5 | 0x0ff5a335 | Sell | No | ✅ | $8,876.27 | 9,754.14 | 0.9100 | 📖 | Tx |
1716023093000 | 0x0ff5a335 | 0x7789806c | Sell | Yes | ❌ | $810.00 | 9,000.00 | 0.0900 | 📖 | Tx |
1716023093000 | 0x0ff5a335 | 0xecdbd795 | Buy | No | ❌ | $504.27 | 554.14 | 0.9100 | 📖 | Tx |
1716023093000 | 0x0ff5a335 | 0x84e6ef7a | Sell | Yes | ❌ | $18.00 | 200.00 | 0.0900 | 📖 | Tx |
1715896793000 | 0x0ff5a335 | 0xecdbd795 | Buy | No | ❌ | $2,325.00 | 2,500.00 | 0.9300 | 📖 | Tx |
1715896793000 | 0x0ff5a335 | 0xaaf4acaf | Buy | No | ❌ | $930.00 | 1,000.00 | 0.9300 | 📖 | Tx |
1715896793000 | 0x0ff5a335 | 0xd42f6a16 | Sell | Yes | ❌ | $15.54 | 222.00 | 0.0700 | 📖 | Tx |
1715896793000 | 0x0ff5a335 | 0xaaf4acaf | Buy | No | ❌ | $1,860.00 | 2,000.00 | 0.9300 | 📖 | Tx |
1715896793000 | 0x0ff5a335 | 0x7789806c | Sell | Yes | ❌ | $630.00 | 9,000.00 | 0.0700 | 📖 | Tx |
1715896793000 | 0x0ff5a335 | 0x1e996521 | Sell | Yes | ❌ | $140.00 | 2,000.00 | 0.0700 | 📖 | Tx |
1715896793000 | 0x0ff5a335 | 0x3cf3e8d5 | Sell | Yes | ❌ | $70.00 | 1,000.00 | 0.0700 | 📖 | Tx |
1715896793000 | 0x4bfb41d5 | 0x0ff5a335 | Sell | No | ✅ | $22,991.46 | 24,722.00 | 0.9300 | 📖 | Tx |
1715896793000 | 0x0ff5a335 | 0x30e44387 | Buy | No | ❌ | $6,510.00 | 7,000.00 | 0.9300 | 📖 | Tx |
1715896455000 | 0x30e44387 | 0x0ff5a335 | Sell | No | ✅ | $8,924.00 | 9,700.00 | 0.9200 | 📖 | Tx |
1715896331000 | 0x0ff5a335 | 0x3cf3e8d5 | Sell | Yes | ❌ | $17.76 | 222.00 | 0.0800 | 📖 | Tx |
1715896331000 | 0x0ff5a335 | 0x24c8cf69 | Sell | Yes | ❌ | $40.01 | 500.09 | 0.0800 | 📖 | Tx |
1715896331000 | 0x0ff5a335 | 0x30e44387 | Buy | No | ❌ | $3,950.24 | 4,293.74 | 0.9200 | 📖 | Tx |
1715896331000 | 0x0ff5a335 | 0x9d84ce03 | Sell | Yes | ❌ | $600.00 | 7,500.00 | 0.0800 | 📖 | Tx |
1715896331000 | 0x0ff5a335 | 0x31a822ca | Buy | No | ❌ | $191.99 | 208.69 | 0.9200 | 📖 | Tx |
1715896331000 | 0x4bfb41d5 | 0x0ff5a335 | Sell | No | ✅ | $31,026.56 | 33,724.52 | 0.9200 | 📖 | Tx |
1715896331000 | 0x0ff5a335 | 0x1b621458 | Sell | Yes | ❌ | $1,600.00 | 20,000.00 | 0.0800 | 📖 | Tx |
1715896331000 | 0x0ff5a335 | 0xaaf4acaf | Buy | No | ❌ | $920.00 | 1,000.00 | 0.9200 | 📖 | Tx |
1715896323000 | 0x4bfb41d5 | 0x0ff5a335 | Sell | No | ✅ | $10,018.45 | 11,009.29 | 0.9100 | 📖 | Tx |
1715896323000 | 0x0ff5a335 | 0x7789806c | Sell | Yes | ❌ | $810.00 | 9,000.00 | 0.0900 | 📖 | Tx |
1715896323000 | 0x0ff5a335 | 0x1f0a3435 | Buy | No | ❌ | $8.45 | 9.29 | 0.9100 | 📖 | Tx |
1715896323000 | 0x0ff5a335 | 0x1b621458 | Sell | Yes | ❌ | $180.00 | 2,000.00 | 0.0900 | 📖 | Tx |
1
Next